두산우 [000155] KOSPI
395,000 원
전일대비:
▼
24,000
(-5.73%)
시가
403,000
고가
406,000
저가
390,000
거래량
10,690
거래대금
4,239 백만
시가총액
15,786 억
52주 최고
840,000
52주 최저
321,000
📈 주가 차트 (최근 20일)
두산우
000155
120봉
💬 두산우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 395,000 | -24,000 | -5.73% | 403,000 | 406,000 | 390,000 | 10,690 |
| 2026-08-20 | 419,000 | 13,000 | 3.20% | 414,500 | 419,500 | 399,500 | 7,085 |
| 2026-08-19 | 406,000 | -24,000 | -5.58% | 420,000 | 420,000 | 400,000 | 6,819 |
| 2026-08-18 | 430,000 | -9,500 | -2.16% | 439,500 | 455,000 | 427,000 | 8,050 |
| 2026-08-14 | 439,500 | 3,500 | 0.80% | 438,000 | 444,000 | 424,500 | 9,299 |
| 2026-08-13 | 436,000 | -1,000 | -0.23% | 456,500 | 456,500 | 433,500 | 11,791 |
| 2026-08-12 | 437,000 | 12,000 | 2.82% | 427,500 | 445,000 | 427,500 | 9,467 |
| 2026-08-11 | 425,000 | -22,000 | -4.92% | 440,000 | 440,000 | 421,000 | 7,357 |
| 2026-08-10 | 447,000 | 11,000 | 2.52% | 440,000 | 452,000 | 433,000 | 8,678 |
| 2026-08-07 | 436,000 | -5,000 | -1.13% | 442,000 | 446,000 | 427,000 | 4,447 |
| 2026-08-06 | 441,000 | -28,000 | -5.97% | 468,500 | 468,500 | 433,000 | 8,527 |
| 2026-08-05 | 469,000 | 4,500 | 0.97% | 486,000 | 486,000 | 467,500 | 6,874 |
| 2026-08-04 | 464,500 | 13,000 | 2.88% | 454,000 | 468,000 | 438,000 | 8,584 |
| 2026-08-03 | 451,500 | 12,000 | 2.73% | 440,000 | 468,000 | 435,000 | 12,561 |
| 2026-07-31 | 439,500 | 74,500 | 20.41% | 402,000 | 439,500 | 401,500 | 22,572 |
| 2026-07-30 | 365,000 | -24,000 | -6.17% | 381,500 | 386,500 | 355,000 | 26,114 |
| 2026-07-29 | 389,000 | 19,000 | 5.14% | 399,000 | 420,000 | 349,000 | 43,768 |
| 2026-07-28 | 370,000 | -48,000 | -11.48% | 389,500 | 400,000 | 365,500 | 10,246 |
| 2026-07-27 | 418,000 | 3,000 | 0.72% | 422,000 | 424,000 | 400,000 | 4,729 |
| 2026-07-24 | 415,000 | -22,500 | -5.14% | 444,000 | 444,000 | 413,500 | 5,146 |