DL우 [000215] KOSPI
23,200 원
전일대비:
▼
350
(-1.49%)
시가
24,300
고가
24,300
저가
23,100
거래량
2,547
거래대금
60 백만
시가총액
391 억
52주 최고
32,550
52주 최저
19,110
📈 주가 차트 (최근 20일)
DL우
000215
120봉
💬 DL우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 23,200 | -350 | -1.49% | 24,300 | 24,300 | 23,100 | 2,547 |
| 2026-08-20 | 23,550 | -450 | -1.88% | 24,050 | 24,150 | 23,350 | 2,285 |
| 2026-08-19 | 24,000 | 200 | 0.84% | 23,600 | 24,000 | 22,550 | 3,922 |
| 2026-08-18 | 23,800 | -100 | -0.42% | 23,900 | 24,050 | 23,550 | 778 |
| 2026-08-14 | 23,900 | 450 | 1.92% | 23,450 | 24,000 | 23,000 | 1,134 |
| 2026-08-13 | 23,450 | 350 | 1.52% | 23,050 | 23,450 | 22,900 | 2,134 |
| 2026-08-12 | 23,100 | -50 | -0.22% | 23,100 | 23,600 | 23,050 | 827 |
| 2026-08-11 | 23,150 | -250 | -1.07% | 23,500 | 23,800 | 23,000 | 1,317 |
| 2026-08-10 | 23,400 | 400 | 1.74% | 23,000 | 23,450 | 22,550 | 897 |
| 2026-08-07 | 23,000 | 350 | 1.55% | 23,250 | 23,450 | 22,400 | 3,090 |
| 2026-08-06 | 22,650 | -250 | -1.09% | 22,950 | 23,300 | 22,150 | 977 |
| 2026-08-05 | 22,900 | -150 | -0.65% | 23,200 | 23,450 | 22,700 | 711 |
| 2026-08-04 | 23,050 | 1,250 | 5.73% | 22,200 | 23,250 | 21,700 | 2,757 |
| 2026-08-03 | 21,800 | 650 | 3.07% | 21,150 | 22,450 | 21,000 | 3,140 |
| 2026-07-31 | 21,150 | 800 | 3.93% | 20,350 | 21,150 | 19,950 | 2,966 |
| 2026-07-30 | 20,350 | 360 | 1.80% | 19,990 | 20,400 | 19,550 | 4,777 |
| 2026-07-29 | 19,990 | -1,060 | -5.04% | 21,050 | 21,600 | 19,110 | 10,998 |
| 2026-07-28 | 21,050 | -750 | -3.44% | 20,900 | 21,500 | 20,300 | 9,607 |
| 2026-07-27 | 21,800 | 0 | 0.00% | 21,150 | 21,850 | 20,800 | 3,410 |
| 2026-07-24 | 21,800 | 150 | 0.69% | 20,900 | 22,000 | 20,900 | 2,251 |