강남제비스코 [000860] KOSPI
11,950 원
전일대비:
▲
20
(0.17%)
시가
11,940
고가
11,950
저가
11,600
거래량
13,194
거래대금
156 백만
시가총액
1,554 억
52주 최고
18,880
52주 최저
11,110
📈 주가 차트 (최근 20일)
강남제비스코
000860
120봉
💬 강남제비스코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 11,950 | 20 | 0.17% | 11,940 | 11,950 | 11,600 | 13,194 |
| 2026-08-20 | 11,930 | 300 | 2.58% | 11,590 | 11,990 | 11,560 | 28,070 |
| 2026-08-19 | 11,630 | -520 | -4.28% | 11,970 | 12,000 | 11,590 | 42,640 |
| 2026-08-18 | 12,150 | -50 | -0.41% | 12,140 | 12,240 | 11,960 | 12,627 |
| 2026-08-14 | 12,200 | 100 | 0.83% | 11,910 | 12,200 | 11,910 | 17,086 |
| 2026-08-13 | 12,100 | -120 | -0.98% | 12,230 | 12,320 | 11,880 | 28,342 |
| 2026-08-12 | 12,220 | 240 | 2.00% | 11,960 | 12,290 | 11,950 | 8,386 |
| 2026-08-11 | 11,980 | -240 | -1.96% | 12,030 | 12,340 | 11,960 | 34,727 |
| 2026-08-10 | 12,220 | -80 | -0.65% | 12,300 | 12,350 | 12,030 | 37,880 |
| 2026-08-07 | 12,300 | 160 | 1.32% | 12,020 | 12,320 | 12,000 | 12,885 |
| 2026-08-06 | 12,140 | -160 | -1.30% | 12,310 | 12,540 | 12,070 | 11,723 |
| 2026-08-05 | 12,300 | 10 | 0.08% | 12,450 | 12,470 | 12,290 | 5,845 |
| 2026-08-04 | 12,290 | 190 | 1.57% | 12,010 | 12,350 | 12,010 | 2,423 |
| 2026-08-03 | 12,100 | -100 | -0.82% | 12,220 | 12,350 | 11,950 | 13,406 |
| 2026-07-31 | 12,200 | -10 | -0.08% | 12,220 | 12,400 | 11,930 | 16,334 |
| 2026-07-30 | 12,210 | 610 | 5.26% | 11,610 | 12,330 | 11,600 | 31,456 |
| 2026-07-29 | 11,600 | -460 | -3.81% | 12,070 | 12,230 | 11,490 | 27,581 |
| 2026-07-28 | 12,060 | -390 | -3.13% | 12,430 | 12,450 | 11,920 | 11,066 |
| 2026-07-27 | 12,450 | 360 | 2.98% | 12,090 | 12,490 | 12,000 | 13,492 |
| 2026-07-24 | 12,090 | -230 | -1.87% | 12,320 | 12,660 | 12,090 | 12,331 |