동국홀딩스 [001230] KOSPI
1,902 원
전일대비:
▼
42
(-2.16%)
시가
1,924
고가
1,935
저가
1,874
거래량
352,496
거래대금
668 백만
시가총액
2,958 억
52주 최고
11,950
52주 최저
0
📈 주가 차트 (최근 20일)
동국홀딩스
001230
120봉
💬 동국홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,902 | -42 | -2.16% | 1,924 | 1,935 | 1,874 | 352,496 |
| 2026-08-20 | 1,944 | -13 | -0.66% | 1,961 | 1,998 | 1,935 | 320,028 |
| 2026-08-19 | 1,957 | -8 | -0.41% | 1,945 | 1,981 | 1,906 | 418,453 |
| 2026-08-18 | 1,965 | 14 | 0.72% | 1,971 | 1,998 | 1,920 | 454,609 |
| 2026-08-14 | 1,951 | 86 | 4.61% | 1,871 | 2,055 | 1,840 | 2,052,034 |
| 2026-08-13 | 1,865 | -33 | -1.74% | 1,898 | 1,898 | 1,849 | 267,965 |
| 2026-08-12 | 1,898 | -70 | -3.56% | 1,957 | 1,970 | 1,880 | 413,470 |
| 2026-08-11 | 1,968 | 8 | 0.41% | 1,960 | 2,000 | 1,939 | 428,634 |
| 2026-08-10 | 1,960 | 79 | 4.20% | 1,888 | 1,990 | 1,887 | 561,312 |
| 2026-08-07 | 1,881 | 55 | 3.01% | 1,834 | 1,910 | 1,826 | 566,926 |
| 2026-08-06 | 1,826 | 69 | 3.93% | 1,742 | 1,853 | 1,740 | 460,107 |
| 2026-08-05 | 1,757 | 45 | 2.63% | 1,714 | 1,775 | 1,714 | 354,341 |
| 2026-08-04 | 1,712 | 18 | 1.06% | 1,694 | 1,728 | 1,681 | 562,354 |
| 2026-08-03 | 1,694 | -38 | -2.19% | 1,702 | 1,761 | 1,683 | 310,507 |
| 2026-07-31 | 1,732 | 63 | 3.77% | 1,724 | 1,735 | 1,670 | 356,062 |
| 2026-07-30 | 1,669 | 25 | 1.52% | 1,602 | 1,697 | 1,602 | 277,230 |
| 2026-07-29 | 1,644 | -34 | -2.03% | 1,660 | 1,735 | 1,600 | 569,945 |
| 2026-07-28 | 1,678 | -96 | -5.41% | 1,731 | 1,767 | 1,660 | 341,298 |
| 2026-07-27 | 1,774 | 18 | 1.03% | 1,777 | 1,891 | 1,761 | 402,624 |
| 2026-07-24 | 1,756 | 35 | 2.03% | 1,705 | 1,870 | 1,692 | 637,256 |