PKC [001340] KOSPI
4,860 원
전일대비:
▼
160
(-3.19%)
시가
4,980
고가
5,000
저가
4,750
거래량
152,116
거래대금
736 백만
시가총액
2,188 억
52주 최고
8,200
52주 최저
4,075
📈 주가 차트 (최근 20일)
PKC
001340
120봉
💬 PKC 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,860 | -160 | -3.19% | 4,980 | 5,000 | 4,750 | 152,116 |
| 2026-08-20 | 5,020 | 95 | 1.93% | 4,930 | 5,070 | 4,900 | 131,990 |
| 2026-08-19 | 4,925 | -165 | -3.24% | 4,915 | 5,050 | 4,880 | 132,675 |
| 2026-08-18 | 5,090 | -40 | -0.78% | 5,160 | 5,200 | 5,020 | 126,713 |
| 2026-08-14 | 5,130 | 40 | 0.79% | 5,080 | 5,150 | 4,955 | 141,693 |
| 2026-08-13 | 5,090 | -10 | -0.20% | 5,130 | 5,180 | 5,040 | 121,530 |
| 2026-08-12 | 5,100 | -150 | -2.86% | 5,200 | 5,260 | 5,090 | 133,379 |
| 2026-08-11 | 5,250 | -30 | -0.57% | 5,240 | 5,320 | 5,160 | 100,466 |
| 2026-08-10 | 5,280 | 100 | 1.93% | 5,180 | 5,320 | 5,140 | 146,189 |
| 2026-08-07 | 5,180 | 40 | 0.78% | 5,180 | 5,320 | 4,975 | 154,691 |
| 2026-08-06 | 5,140 | 80 | 1.58% | 4,970 | 5,200 | 4,950 | 151,290 |
| 2026-08-05 | 5,060 | 220 | 4.55% | 4,905 | 5,070 | 4,905 | 140,562 |
| 2026-08-04 | 4,840 | 230 | 4.99% | 4,635 | 4,865 | 4,635 | 121,420 |
| 2026-08-03 | 4,610 | 65 | 1.43% | 4,470 | 4,775 | 4,320 | 126,706 |
| 2026-07-31 | 4,545 | 310 | 7.32% | 4,340 | 4,595 | 4,330 | 206,333 |
| 2026-07-30 | 4,235 | -75 | -1.74% | 4,075 | 4,420 | 4,075 | 198,171 |
| 2026-07-29 | 4,310 | -195 | -4.33% | 4,505 | 4,660 | 4,190 | 245,150 |
| 2026-07-28 | 4,505 | -255 | -5.36% | 4,640 | 4,815 | 4,460 | 282,714 |
| 2026-07-27 | 4,760 | -145 | -2.96% | 4,930 | 4,970 | 4,755 | 210,957 |
| 2026-07-24 | 4,905 | -225 | -4.39% | 5,130 | 5,130 | 4,860 | 209,731 |