대상우 [001685] KOSPI
14,530 원
전일대비:
▲
110
(0.76%)
시가
14,420
고가
14,630
저가
14,200
거래량
2,036
거래대금
29 백만
시가총액
199 억
52주 최고
17,950
52주 최저
13,500
📈 주가 차트 (최근 20일)
대상우
001685
120봉
💬 대상우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 14,530 | 110 | 0.76% | 14,420 | 14,630 | 14,200 | 2,036 |
| 2026-08-20 | 14,420 | 20 | 0.14% | 14,650 | 14,660 | 14,330 | 1,059 |
| 2026-08-19 | 14,400 | -330 | -2.24% | 14,790 | 14,790 | 14,200 | 2,233 |
| 2026-08-18 | 14,730 | 0 | 0.00% | 14,750 | 14,790 | 14,600 | 1,143 |
| 2026-08-14 | 14,730 | 210 | 1.45% | 14,640 | 14,740 | 14,500 | 3,209 |
| 2026-08-13 | 14,520 | 10 | 0.07% | 14,650 | 14,650 | 14,450 | 2,302 |
| 2026-08-12 | 14,510 | 10 | 0.07% | 14,550 | 14,550 | 14,460 | 1,103 |
| 2026-08-11 | 14,500 | 40 | 0.28% | 14,550 | 14,550 | 14,450 | 1,657 |
| 2026-08-10 | 14,460 | 80 | 0.56% | 14,540 | 14,540 | 14,400 | 679 |
| 2026-08-07 | 14,380 | 30 | 0.21% | 14,380 | 14,390 | 14,250 | 3,143 |
| 2026-08-06 | 14,350 | 100 | 0.70% | 14,390 | 14,390 | 14,240 | 543 |
| 2026-08-05 | 14,250 | 60 | 0.42% | 14,200 | 14,350 | 14,200 | 779 |
| 2026-08-04 | 14,190 | 60 | 0.42% | 14,150 | 14,190 | 14,090 | 1,311 |
| 2026-08-03 | 14,130 | 40 | 0.28% | 14,110 | 14,150 | 13,950 | 595 |
| 2026-07-31 | 14,090 | 130 | 0.93% | 14,000 | 14,090 | 13,500 | 1,710 |
| 2026-07-30 | 13,960 | 60 | 0.43% | 14,050 | 14,060 | 13,890 | 2,432 |
| 2026-07-29 | 13,900 | 20 | 0.14% | 14,060 | 14,070 | 13,560 | 9,836 |
| 2026-07-28 | 13,880 | -250 | -1.77% | 14,100 | 14,340 | 13,850 | 2,930 |
| 2026-07-27 | 14,130 | -140 | -0.98% | 14,350 | 14,350 | 13,900 | 3,345 |
| 2026-07-24 | 14,270 | 100 | 0.71% | 14,170 | 14,300 | 14,100 | 3,319 |