아세아제지 [002310] KOSPI
7,670 원
전일대비:
▼
30
(-0.39%)
시가
7,650
고가
7,680
저가
7,490
거래량
42,378
거래대금
322 백만
시가총액
3,026 억
52주 최고
11,380
52주 최저
6,800
📈 주가 차트 (최근 20일)
아세아제지
002310
120봉
💬 아세아제지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7,670 | -30 | -0.39% | 7,650 | 7,680 | 7,490 | 42,378 |
| 2026-08-20 | 7,700 | -130 | -1.66% | 7,830 | 7,890 | 7,590 | 70,536 |
| 2026-08-19 | 7,830 | 80 | 1.03% | 7,740 | 7,850 | 7,560 | 65,187 |
| 2026-08-18 | 7,750 | -40 | -0.51% | 7,790 | 7,800 | 7,640 | 84,939 |
| 2026-08-14 | 7,790 | -10 | -0.13% | 7,800 | 7,980 | 7,650 | 138,427 |
| 2026-08-13 | 7,800 | -160 | -2.01% | 7,890 | 7,940 | 7,650 | 131,217 |
| 2026-08-12 | 7,960 | -100 | -1.24% | 8,050 | 8,060 | 7,770 | 152,786 |
| 2026-08-11 | 8,060 | 30 | 0.37% | 8,020 | 8,110 | 8,000 | 50,658 |
| 2026-08-10 | 8,030 | 30 | 0.38% | 8,000 | 8,120 | 7,870 | 85,689 |
| 2026-08-07 | 8,000 | 140 | 1.78% | 7,850 | 8,050 | 7,840 | 76,589 |
| 2026-08-06 | 7,860 | 330 | 4.38% | 7,480 | 7,910 | 7,480 | 136,439 |
| 2026-08-05 | 7,530 | -30 | -0.40% | 7,590 | 7,620 | 7,450 | 78,135 |
| 2026-08-04 | 7,560 | 250 | 3.42% | 7,320 | 7,570 | 7,320 | 71,253 |
| 2026-08-03 | 7,310 | 10 | 0.14% | 7,340 | 7,460 | 7,240 | 68,253 |
| 2026-07-31 | 7,300 | 0 | 0.00% | 7,380 | 7,440 | 7,280 | 76,771 |
| 2026-07-30 | 7,300 | 310 | 4.43% | 7,000 | 7,320 | 6,930 | 142,033 |
| 2026-07-29 | 6,990 | -310 | -4.25% | 7,290 | 7,340 | 6,800 | 258,474 |
| 2026-07-28 | 7,300 | -260 | -3.44% | 7,490 | 7,590 | 7,140 | 142,977 |
| 2026-07-27 | 7,560 | -20 | -0.26% | 7,580 | 7,780 | 7,430 | 112,720 |
| 2026-07-24 | 7,580 | 80 | 1.07% | 7,510 | 7,590 | 7,420 | 64,760 |