TCC스틸 [002710] KOSPI
9,880 원
전일대비:
▼
460
(-4.45%)
시가
10,200
고가
10,250
저가
9,760
거래량
34,459
거래대금
340 백만
시가총액
2,590 억
52주 최고
22,950
52주 최저
6,310
📈 주가 차트 (최근 20일)
TCC스틸
002710
120봉
💬 TCC스틸 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9,880 | -460 | -4.45% | 10,200 | 10,250 | 9,760 | 34,459 |
| 2026-08-20 | 10,340 | 210 | 2.07% | 10,260 | 10,520 | 10,150 | 26,507 |
| 2026-08-19 | 10,130 | 220 | 2.22% | 9,890 | 10,190 | 9,580 | 40,996 |
| 2026-08-18 | 9,910 | -540 | -5.17% | 10,470 | 10,550 | 9,810 | 63,337 |
| 2026-08-14 | 10,450 | 140 | 1.36% | 10,500 | 10,710 | 10,230 | 27,354 |
| 2026-08-13 | 10,310 | -90 | -0.87% | 10,680 | 10,680 | 10,300 | 29,432 |
| 2026-08-12 | 10,400 | 0 | 0.00% | 10,410 | 10,500 | 10,210 | 31,822 |
| 2026-08-11 | 10,400 | -160 | -1.52% | 10,390 | 10,650 | 10,320 | 48,157 |
| 2026-08-10 | 10,560 | 660 | 6.67% | 10,030 | 10,570 | 9,870 | 73,627 |
| 2026-08-07 | 9,900 | 330 | 3.45% | 9,870 | 10,100 | 9,520 | 91,501 |
| 2026-08-06 | 9,570 | 0 | 0.00% | 9,660 | 9,840 | 9,320 | 52,646 |
| 2026-08-05 | 9,570 | 520 | 5.75% | 9,300 | 9,590 | 9,250 | 69,094 |
| 2026-08-04 | 9,050 | 240 | 2.72% | 8,820 | 9,150 | 8,820 | 73,521 |
| 2026-08-03 | 8,810 | 550 | 6.66% | 8,110 | 9,010 | 8,110 | 63,488 |
| 2026-07-31 | 8,260 | 710 | 9.40% | 7,800 | 8,390 | 7,760 | 60,856 |
| 2026-07-30 | 7,550 | 160 | 2.17% | 6,310 | 7,950 | 6,310 | 89,606 |
| 2026-07-29 | 7,390 | -730 | -8.99% | 8,000 | 8,330 | 7,160 | 100,858 |
| 2026-07-28 | 8,120 | -740 | -8.35% | 8,510 | 8,750 | 8,060 | 60,305 |
| 2026-07-27 | 8,860 | -10 | -0.11% | 9,060 | 9,140 | 8,800 | 29,026 |
| 2026-07-24 | 8,870 | -430 | -4.62% | 9,150 | 9,300 | 8,810 | 45,128 |