진흥기업우B [002785] KOSPI
1,336 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
11 억
52주 최고
5,050
52주 최저
0
📈 주가 차트 (최근 20일)
진흥기업우B
002785
120봉
💬 진흥기업우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,336 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 1,336 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 1,336 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 1,336 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 1,336 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 1,336 | -13 | -0.96% | 1,349 | 1,349 | 1,291 | 3,588 |
| 2026-08-12 | 1,349 | 67 | 5.23% | 1,286 | 1,387 | 1,286 | 2,991 |
| 2026-08-11 | 1,282 | -3 | -0.23% | 1,360 | 1,360 | 1,268 | 3,283 |
| 2026-08-10 | 1,285 | -33 | -2.50% | 1,318 | 1,318 | 1,254 | 14,483 |
| 2026-08-07 | 1,318 | -43 | -3.16% | 1,324 | 1,324 | 1,300 | 24,291 |
| 2026-08-06 | 1,361 | 22 | 1.64% | 1,380 | 1,423 | 1,360 | 14,412 |
| 2026-08-05 | 1,339 | -1 | -0.07% | 1,337 | 1,380 | 1,337 | 13,434 |
| 2026-08-04 | 1,340 | -33 | -2.40% | 1,329 | 1,379 | 1,310 | 35,470 |
| 2026-08-03 | 1,373 | -56 | -3.92% | 1,429 | 1,429 | 1,146 | 52,228 |
| 2026-07-31 | 1,429 | -72 | -4.80% | 1,481 | 1,481 | 1,381 | 48,354 |
| 2026-07-30 | 1,501 | -9 | -0.60% | 1,323 | 1,515 | 1,323 | 22,005 |
| 2026-07-29 | 1,510 | -352 | -18.90% | 1,700 | 1,700 | 1,405 | 109,546 |
| 2026-07-28 | 1,862 | 429 | 29.94% | 1,569 | 1,862 | 1,569 | 160,127 |
| 2026-07-27 | 1,433 | -226 | -13.62% | 1,498 | 1,506 | 1,385 | 29,784 |
| 2026-07-24 | 1,659 | 189 | 12.86% | 1,470 | 1,659 | 1,455 | 53,884 |