진흥기업2우B [002787] KOSPI
2,895 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
9 억
52주 최고
9,830
52주 최저
0
📈 주가 차트 (최근 20일)
진흥기업2우B
002787
120봉
💬 진흥기업2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,895 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 2,895 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 2,895 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 2,895 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 2,895 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 2,895 | 125 | 4.51% | 2,680 | 2,895 | 2,680 | 3,957 |
| 2026-08-12 | 2,770 | -20 | -0.72% | 2,875 | 3,100 | 2,770 | 6,638 |
| 2026-08-11 | 2,790 | -145 | -4.94% | 2,750 | 2,900 | 2,750 | 12,288 |
| 2026-08-10 | 2,935 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 2,935 | -60 | -2.00% | 2,950 | 3,025 | 2,895 | 4,852 |
| 2026-08-06 | 2,995 | -30 | -0.99% | 2,985 | 3,050 | 2,985 | 27,360 |
| 2026-08-05 | 3,025 | -15 | -0.49% | 2,990 | 3,095 | 2,990 | 13,373 |
| 2026-08-04 | 3,040 | -60 | -1.94% | 3,010 | 3,080 | 3,010 | 18,212 |
| 2026-08-03 | 3,100 | -35 | -1.12% | 3,400 | 3,400 | 3,090 | 19,372 |
| 2026-07-31 | 3,135 | -165 | -5.00% | 3,090 | 3,295 | 3,090 | 25,182 |
| 2026-07-30 | 3,300 | 290 | 9.63% | 2,860 | 3,300 | 2,860 | 29,775 |
| 2026-07-29 | 3,010 | -935 | -23.70% | 3,450 | 3,450 | 2,920 | 89,064 |
| 2026-07-28 | 3,945 | 910 | 29.98% | 3,450 | 3,945 | 3,450 | 39,942 |
| 2026-07-27 | 3,035 | -760 | -20.03% | 3,030 | 3,290 | 3,030 | 49,602 |
| 2026-07-24 | 3,795 | 875 | 29.97% | 2,930 | 3,795 | 2,915 | 65,629 |