에이프로젠바이오로직스 [003060] KOSPI
1,920 원
전일대비:
▼
59
(-2.98%)
시가
1,950
고가
1,971
저가
1,915
거래량
61,329
거래대금
119 백만
시가총액
302 억
52주 최고
6,370
52주 최저
0
📈 주가 차트 (최근 20일)
에이프로젠바이오로직스
003060
120봉
💬 에이프로젠바이오로직스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,920 | -59 | -2.98% | 1,950 | 1,971 | 1,915 | 61,329 |
| 2026-08-20 | 1,979 | 73 | 3.83% | 1,950 | 2,000 | 1,912 | 56,205 |
| 2026-08-19 | 1,906 | -42 | -2.16% | 1,955 | 1,970 | 1,874 | 65,097 |
| 2026-08-18 | 1,948 | -107 | -5.21% | 2,020 | 2,025 | 1,925 | 124,952 |
| 2026-08-14 | 2,055 | 0 | 0.00% | 2,085 | 2,085 | 2,020 | 64,165 |
| 2026-08-13 | 2,055 | -75 | -3.52% | 2,080 | 2,145 | 2,055 | 63,724 |
| 2026-08-12 | 2,130 | -25 | -1.16% | 2,145 | 2,160 | 2,060 | 111,147 |
| 2026-08-11 | 2,155 | 35 | 1.65% | 2,175 | 2,180 | 2,125 | 84,175 |
| 2026-08-10 | 2,120 | -40 | -1.85% | 2,140 | 2,210 | 2,110 | 103,596 |
| 2026-08-07 | 2,160 | -20 | -0.92% | 2,180 | 2,240 | 2,100 | 68,021 |
| 2026-08-06 | 2,180 | -75 | -3.33% | 2,300 | 2,345 | 2,170 | 94,315 |
| 2026-08-05 | 2,255 | -5 | -0.22% | 2,290 | 2,350 | 2,250 | 88,600 |
| 2026-08-04 | 2,260 | 120 | 5.61% | 2,125 | 2,270 | 2,110 | 44,568 |
| 2026-08-03 | 2,140 | 20 | 0.94% | 2,180 | 2,290 | 2,095 | 187,953 |
| 2026-07-31 | 2,120 | 120 | 6.00% | 2,025 | 2,175 | 2,025 | 111,466 |
| 2026-07-30 | 2,000 | -25 | -1.23% | 2,010 | 2,115 | 1,990 | 57,886 |
| 2026-07-29 | 2,025 | -20 | -0.98% | 2,045 | 2,080 | 1,950 | 122,198 |
| 2026-07-28 | 2,045 | -45 | -2.15% | 2,080 | 2,080 | 2,005 | 48,758 |
| 2026-07-27 | 2,090 | 5 | 0.24% | 2,090 | 2,170 | 2,020 | 79,871 |
| 2026-07-24 | 2,085 | -5 | -0.24% | 2,150 | 2,200 | 2,080 | 120,266 |