태광산업 [003240] KOSPI
861,000 원
전일대비:
▼
14,000
(-1.60%)
시가
867,000
고가
879,000
저가
857,000
거래량
1,006
거래대금
870 백만
시가총액
9,586 억
52주 최고
1,634,000
52주 최저
708,000
📈 주가 차트 (최근 20일)
태광산업
003240
120봉
💬 태광산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 861,000 | -14,000 | -1.60% | 867,000 | 879,000 | 857,000 | 1,006 |
| 2026-08-20 | 875,000 | -10,000 | -1.13% | 884,000 | 903,000 | 871,000 | 1,602 |
| 2026-08-19 | 885,000 | -11,000 | -1.23% | 884,000 | 887,000 | 853,000 | 1,550 |
| 2026-08-18 | 896,000 | -34,000 | -3.66% | 920,000 | 928,000 | 883,000 | 1,334 |
| 2026-08-14 | 930,000 | -13,000 | -1.38% | 927,000 | 958,000 | 911,000 | 1,764 |
| 2026-08-13 | 943,000 | 26,000 | 2.84% | 929,000 | 949,000 | 928,000 | 1,939 |
| 2026-08-12 | 917,000 | -26,000 | -2.76% | 940,000 | 945,000 | 917,000 | 1,388 |
| 2026-08-11 | 943,000 | -1,000 | -0.11% | 941,000 | 950,000 | 929,000 | 1,284 |
| 2026-08-10 | 944,000 | 25,000 | 2.72% | 932,000 | 954,000 | 932,000 | 1,226 |
| 2026-08-07 | 919,000 | 9,000 | 0.99% | 904,000 | 923,000 | 903,000 | 1,502 |
| 2026-08-06 | 910,000 | 6,000 | 0.66% | 904,000 | 925,000 | 896,000 | 1,721 |
| 2026-08-05 | 904,000 | 24,000 | 2.73% | 872,000 | 906,000 | 872,000 | 1,981 |
| 2026-08-04 | 880,000 | 12,000 | 1.38% | 846,000 | 886,000 | 846,000 | 1,989 |
| 2026-08-03 | 868,000 | 11,000 | 1.28% | 841,000 | 887,000 | 841,000 | 2,172 |
| 2026-07-31 | 857,000 | 5,000 | 0.59% | 868,000 | 868,000 | 834,000 | 2,794 |
| 2026-07-30 | 852,000 | 40,000 | 4.93% | 808,000 | 865,000 | 808,000 | 3,682 |
| 2026-07-29 | 812,000 | -31,000 | -3.68% | 874,000 | 874,000 | 794,000 | 2,453 |
| 2026-07-28 | 843,000 | -52,000 | -5.81% | 878,000 | 883,000 | 831,000 | 1,053 |
| 2026-07-27 | 895,000 | 4,000 | 0.45% | 901,000 | 924,000 | 880,000 | 2,244 |
| 2026-07-24 | 891,000 | 9,000 | 1.02% | 878,000 | 923,000 | 874,000 | 1,875 |