녹십자홀딩스2우 [005257] KOSPI
16,500 원
전일대비:
▼
190
(-1.14%)
시가
16,350
고가
16,830
저가
16,350
거래량
30
거래대금
0 백만
시가총액
140 억
52주 최고
31,700
52주 최저
13,700
📈 주가 차트 (최근 20일)
녹십자홀딩스2우
005257
120봉
💬 녹십자홀딩스2우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 16,500 | -190 | -1.14% | 16,350 | 16,830 | 16,350 | 30 |
| 2026-08-20 | 16,690 | 330 | 2.02% | 18,300 | 18,300 | 16,650 | 1,299 |
| 2026-08-19 | 16,360 | -440 | -2.62% | 16,020 | 16,380 | 16,020 | 123 |
| 2026-08-18 | 16,800 | -450 | -2.61% | 17,250 | 17,250 | 16,800 | 352 |
| 2026-08-14 | 17,250 | -20 | -0.12% | 16,810 | 17,940 | 16,810 | 421 |
| 2026-08-13 | 17,270 | 340 | 2.01% | 17,590 | 17,590 | 16,520 | 99 |
| 2026-08-12 | 16,930 | 860 | 5.35% | 17,270 | 17,880 | 16,320 | 742 |
| 2026-08-11 | 16,070 | 370 | 2.36% | 15,850 | 16,070 | 15,850 | 68 |
| 2026-08-10 | 15,700 | 370 | 2.41% | 15,740 | 15,740 | 15,220 | 506 |
| 2026-08-07 | 15,330 | -120 | -0.78% | 15,640 | 15,640 | 15,300 | 357 |
| 2026-08-06 | 15,450 | 160 | 1.05% | 15,350 | 15,450 | 15,350 | 108 |
| 2026-08-05 | 15,290 | -10 | -0.07% | 15,300 | 15,300 | 15,000 | 92 |
| 2026-08-04 | 15,300 | 1,090 | 7.67% | 14,700 | 15,300 | 14,660 | 391 |
| 2026-08-03 | 14,210 | 140 | 1.00% | 14,070 | 14,300 | 14,070 | 646 |
| 2026-07-31 | 14,070 | 70 | 0.50% | 13,700 | 14,300 | 13,700 | 175 |
| 2026-07-30 | 14,000 | 200 | 1.45% | 14,000 | 14,090 | 14,000 | 219 |
| 2026-07-29 | 13,800 | -1,300 | -8.61% | 14,700 | 14,700 | 13,800 | 2,194 |
| 2026-07-28 | 15,100 | -580 | -3.70% | 15,520 | 15,520 | 15,100 | 582 |
| 2026-07-27 | 15,680 | 160 | 1.03% | 15,690 | 15,710 | 15,680 | 72 |
| 2026-07-24 | 15,520 | 0 | 0.00% | 15,520 | 15,520 | 15,520 | 15 |