롯데칠성 [005300] KOSPI
98,000 원
전일대비:
▲
1,400
(1.45%)
시가
97,200
고가
98,200
저가
95,700
거래량
11,292
거래대금
1,096 백만
시가총액
9,093 억
52주 최고
154,800
52주 최저
93,900
📈 주가 차트 (최근 20일)
롯데칠성
005300
120봉
💬 롯데칠성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 98,000 | 1,400 | 1.45% | 97,200 | 98,200 | 95,700 | 11,292 |
| 2026-08-21 | 96,600 | -700 | -0.72% | 96,400 | 98,000 | 95,700 | 18,433 |
| 2026-08-20 | 97,300 | 700 | 0.72% | 96,700 | 98,700 | 96,600 | 15,024 |
| 2026-08-19 | 96,600 | -1,200 | -1.23% | 96,600 | 97,800 | 95,300 | 16,223 |
| 2026-08-18 | 97,800 | -3,900 | -3.83% | 100,900 | 101,600 | 97,000 | 27,537 |
| 2026-08-14 | 101,700 | 2,700 | 2.73% | 98,700 | 102,200 | 98,500 | 17,454 |
| 2026-08-13 | 99,000 | -900 | -0.90% | 100,000 | 100,500 | 98,500 | 29,407 |
| 2026-08-12 | 99,900 | -1,000 | -0.99% | 101,100 | 101,600 | 99,800 | 13,551 |
| 2026-08-11 | 100,900 | -1,500 | -1.46% | 102,200 | 103,200 | 100,700 | 11,793 |
| 2026-08-10 | 102,400 | -200 | -0.19% | 102,200 | 103,400 | 101,000 | 11,376 |
| 2026-08-07 | 102,600 | 1,100 | 1.08% | 100,500 | 102,600 | 99,200 | 16,895 |
| 2026-08-06 | 101,500 | 1,200 | 1.20% | 100,400 | 101,500 | 96,900 | 20,866 |
| 2026-08-05 | 100,300 | -2,400 | -2.34% | 101,800 | 103,700 | 99,900 | 21,971 |
| 2026-08-04 | 102,700 | 600 | 0.59% | 101,300 | 103,000 | 100,700 | 22,532 |
| 2026-08-03 | 102,100 | 1,100 | 1.09% | 101,000 | 103,000 | 100,500 | 16,640 |
| 2026-07-31 | 101,000 | -3,000 | -2.88% | 103,000 | 104,000 | 99,800 | 30,448 |
| 2026-07-30 | 104,000 | 3,300 | 3.28% | 101,500 | 104,400 | 100,900 | 25,056 |
| 2026-07-29 | 100,700 | 1,000 | 1.00% | 100,200 | 104,700 | 99,100 | 32,809 |
| 2026-07-28 | 99,700 | -1,200 | -1.19% | 100,900 | 100,900 | 98,400 | 13,414 |
| 2026-07-27 | 100,900 | 900 | 0.90% | 100,700 | 102,100 | 100,200 | 12,229 |