보성파워텍 [006910] KOSDAQ
우량기업부
7,270 원
전일대비:
▲
210
(2.97%)
시가
7,230
고가
7,690
저가
7,060
거래량
2,834,515
거래대금
20,874 백만
시가총액
3,572 억
52주 최고
18,200
52주 최저
3,720
📈 주가 차트 (최근 20일)
보성파워텍
006910
120봉
💬 보성파워텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 7,270 | 210 | 2.97% | 7,230 | 7,690 | 7,060 | 2,834,515 |
| 2026-08-25 | 7,060 | 420 | 6.33% | 6,780 | 7,130 | 6,350 | 1,993,478 |
| 2026-08-24 | 6,640 | 40 | 0.61% | 6,560 | 6,750 | 6,460 | 471,906 |
| 2026-08-21 | 6,600 | -400 | -5.71% | 6,930 | 6,930 | 6,570 | 846,293 |
| 2026-08-20 | 7,000 | 120 | 1.74% | 7,010 | 7,200 | 6,950 | 741,387 |
| 2026-08-19 | 6,880 | -450 | -6.14% | 7,000 | 7,220 | 6,840 | 949,193 |
| 2026-08-18 | 7,330 | -580 | -7.33% | 7,880 | 7,880 | 7,300 | 1,696,840 |
| 2026-08-14 | 7,910 | 60 | 0.76% | 8,010 | 8,100 | 7,640 | 3,224,330 |
| 2026-08-13 | 7,850 | 600 | 8.28% | 7,310 | 8,440 | 7,260 | 9,182,365 |
| 2026-08-12 | 7,250 | 200 | 2.84% | 7,200 | 7,370 | 7,130 | 867,411 |
| 2026-08-11 | 7,050 | -120 | -1.67% | 7,080 | 7,220 | 6,970 | 573,497 |
| 2026-08-10 | 7,170 | 550 | 8.31% | 6,820 | 7,180 | 6,730 | 864,337 |
| 2026-08-07 | 6,620 | -90 | -1.34% | 6,760 | 6,960 | 6,500 | 397,051 |
| 2026-08-06 | 6,710 | -140 | -2.04% | 6,800 | 6,950 | 6,520 | 589,329 |
| 2026-08-05 | 6,850 | 450 | 7.03% | 6,600 | 6,900 | 6,510 | 892,793 |
| 2026-08-04 | 6,400 | 540 | 9.22% | 6,010 | 6,450 | 6,010 | 1,388,359 |
| 2026-08-03 | 5,860 | 110 | 1.91% | 5,610 | 6,040 | 5,540 | 641,710 |
| 2026-07-31 | 5,750 | 815 | 16.51% | 5,270 | 5,780 | 5,150 | 1,108,408 |
| 2026-07-30 | 4,935 | -215 | -4.17% | 4,830 | 5,310 | 4,830 | 1,126,462 |
| 2026-07-29 | 5,150 | -640 | -11.05% | 5,890 | 5,950 | 4,850 | 1,512,657 |