일양약품우 [007575] KOSPI
7,070 원
전일대비:
▼
130
(-1.81%)
시가
7,100
고가
7,100
저가
7,070
거래량
398
거래대금
3 백만
시가총액
31 억
52주 최고
16,000
52주 최저
0
📈 주가 차트 (최근 20일)
일양약품우
007575
120봉
💬 일양약품우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7,070 | -130 | -1.81% | 7,100 | 7,100 | 7,070 | 398 |
| 2026-06-22 | 7,200 | -200 | -2.70% | 7,600 | 7,600 | 7,200 | 385 |
| 2026-06-19 | 7,400 | -300 | -3.90% | 7,700 | 7,900 | 7,400 | 102 |
| 2026-06-18 | 7,700 | -450 | -5.52% | 8,050 | 8,150 | 7,700 | 288 |
| 2026-06-17 | 8,150 | 50 | 0.62% | 8,100 | 8,150 | 7,960 | 309 |
| 2026-06-16 | 8,100 | 100 | 1.25% | 8,110 | 8,120 | 7,930 | 338 |
| 2026-06-15 | 8,000 | -120 | -1.48% | 8,110 | 8,110 | 8,000 | 275 |
| 2026-06-12 | 8,120 | 480 | 6.28% | 7,700 | 8,120 | 7,700 | 878 |
| 2026-06-11 | 7,640 | 100 | 1.33% | 7,650 | 7,650 | 7,250 | 127 |
| 2026-06-10 | 7,540 | 30 | 0.40% | 7,300 | 7,550 | 7,300 | 263 |
| 2026-06-09 | 7,510 | 310 | 4.31% | 7,200 | 7,510 | 7,200 | 579 |
| 2026-06-08 | 7,200 | -600 | -7.69% | 7,790 | 7,790 | 7,200 | 1,113 |
| 2026-06-05 | 7,800 | -70 | -0.89% | 7,800 | 7,900 | 7,750 | 518 |
| 2026-06-04 | 7,870 | 70 | 0.90% | 7,800 | 7,880 | 7,800 | 179 |
| 2026-06-02 | 7,800 | -180 | -2.26% | 8,090 | 8,090 | 7,770 | 913 |
| 2026-06-01 | 7,980 | -210 | -2.56% | 8,070 | 8,070 | 7,970 | 1,426 |
| 2026-05-29 | 8,190 | -90 | -1.09% | 8,220 | 8,220 | 8,180 | 423 |
| 2026-05-28 | 8,280 | -250 | -2.93% | 8,690 | 8,690 | 8,060 | 1,939 |
| 2026-05-27 | 8,530 | -380 | -4.26% | 8,910 | 8,910 | 8,520 | 1,390 |
| 2026-05-26 | 8,910 | -130 | -1.44% | 9,190 | 9,190 | 8,900 | 1,289 |