경동제약 [011040] KOSDAQ
중견기업부
5,100 원
전일대비:
0
(0.00%)
시가
4,980
고가
5,110
저가
4,980
거래량
22,587
거래대금
114 백만
시가총액
1,569 억
52주 최고
6,890
52주 최저
4,700
📈 주가 차트 (최근 20일)
경동제약
011040
120봉
💬 경동제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,100 | 0 | 0.00% | 4,980 | 5,110 | 4,980 | 22,587 |
| 2026-08-24 | 5,100 | 50 | 0.99% | 5,070 | 5,140 | 5,000 | 43,682 |
| 2026-08-21 | 5,050 | -10 | -0.20% | 5,060 | 5,060 | 4,975 | 11,613 |
| 2026-08-20 | 5,060 | 40 | 0.80% | 5,050 | 5,080 | 5,020 | 10,264 |
| 2026-08-19 | 5,020 | -70 | -1.38% | 5,100 | 5,110 | 4,990 | 19,195 |
| 2026-08-18 | 5,090 | -30 | -0.59% | 5,140 | 5,150 | 5,020 | 11,300 |
| 2026-08-14 | 5,120 | -20 | -0.39% | 5,140 | 5,150 | 5,060 | 7,378 |
| 2026-08-13 | 5,140 | -40 | -0.77% | 5,190 | 5,190 | 5,070 | 11,237 |
| 2026-08-12 | 5,180 | 10 | 0.19% | 5,200 | 5,200 | 5,130 | 10,705 |
| 2026-08-11 | 5,170 | 60 | 1.17% | 5,100 | 5,180 | 5,090 | 22,021 |
| 2026-08-10 | 5,110 | 70 | 1.39% | 5,040 | 5,230 | 5,030 | 42,314 |
| 2026-08-07 | 5,040 | 65 | 1.31% | 4,990 | 5,040 | 4,985 | 19,132 |
| 2026-08-06 | 4,975 | 30 | 0.61% | 4,945 | 5,300 | 4,895 | 128,128 |
| 2026-08-05 | 4,945 | 5 | 0.10% | 4,940 | 4,960 | 4,910 | 16,418 |
| 2026-08-04 | 4,940 | 40 | 0.82% | 4,900 | 4,950 | 4,895 | 17,431 |
| 2026-08-03 | 4,900 | 55 | 1.14% | 4,820 | 4,930 | 4,820 | 17,721 |
| 2026-07-31 | 4,845 | 95 | 2.00% | 4,760 | 4,905 | 4,760 | 26,133 |
| 2026-07-30 | 4,750 | -25 | -0.52% | 4,725 | 4,905 | 4,725 | 23,090 |
| 2026-07-29 | 4,775 | -140 | -2.85% | 4,925 | 4,960 | 4,770 | 32,885 |
| 2026-07-28 | 4,915 | -95 | -1.90% | 4,995 | 5,000 | 4,870 | 15,281 |