에넥스 [011090] KOSPI
1,192 원
전일대비:
▼
210
(-14.98%)
시가
1,321
고가
1,395
저가
1,169
거래량
172,342
거래대금
219 백만
시가총액
141 억
52주 최고
2,220
52주 최저
0
📈 주가 차트 (최근 20일)
에넥스
011090
120봉
💬 에넥스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1,192 | -210 | -14.98% | 1,321 | 1,395 | 1,169 | 172,342 |
| 2026-06-22 | 1,402 | -89 | -5.97% | 1,477 | 1,491 | 1,380 | 29,988 |
| 2026-06-19 | 1,491 | -86 | -5.45% | 1,578 | 1,579 | 1,450 | 29,614 |
| 2026-06-18 | 1,577 | -123 | -7.24% | 1,684 | 1,729 | 1,558 | 65,298 |
| 2026-06-17 | 1,700 | 209 | 14.02% | 1,480 | 1,700 | 1,461 | 114,628 |
| 2026-06-16 | 1,491 | 31 | 2.12% | 1,432 | 1,498 | 1,417 | 48,284 |
| 2026-06-15 | 1,460 | 34 | 2.38% | 1,430 | 1,482 | 1,405 | 44,611 |
| 2026-06-12 | 1,426 | 46 | 3.33% | 1,380 | 1,454 | 1,377 | 43,623 |
| 2026-06-11 | 1,380 | 55 | 4.15% | 1,312 | 1,397 | 1,296 | 37,730 |
| 2026-06-10 | 1,325 | 19 | 1.45% | 1,293 | 1,325 | 1,259 | 37,342 |
| 2026-06-09 | 1,306 | -34 | -2.54% | 1,327 | 1,340 | 1,258 | 64,712 |
| 2026-06-08 | 1,340 | -13 | -0.96% | 1,353 | 1,358 | 1,280 | 27,300 |
| 2026-06-05 | 1,353 | 44 | 3.36% | 1,309 | 1,356 | 1,309 | 22,807 |
| 2026-06-04 | 1,309 | -22 | -1.65% | 1,331 | 1,381 | 1,249 | 40,008 |
| 2026-06-02 | 1,331 | -41 | -2.99% | 1,372 | 1,372 | 1,180 | 99,754 |
| 2026-06-01 | 1,372 | -42 | -2.97% | 1,399 | 1,482 | 1,316 | 122,495 |
| 2026-05-29 | 1,414 | -3 | -0.21% | 1,423 | 1,469 | 1,353 | 75,939 |
| 2026-05-28 | 1,417 | -50 | -3.41% | 1,467 | 1,469 | 1,333 | 128,072 |
| 2026-05-27 | 1,467 | -54 | -3.55% | 1,536 | 1,548 | 1,440 | 155,363 |
| 2026-05-26 | 1,521 | -99 | -6.11% | 1,630 | 1,651 | 1,510 | 123,497 |