에넥스 [011090] KOSPI
2,190 원
전일대비:
▲
25
(1.15%)
시가
2,165
고가
2,400
저가
1,866
거래량
1,232,912
거래대금
2,597 백만
시가총액
260 억
52주 최고
2,800
52주 최저
0
📈 주가 차트 (최근 20일)
에넥스
011090
120봉
💬 에넥스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,190 | 25 | 1.15% | 2,165 | 2,400 | 1,866 | 1,232,912 |
| 2026-08-20 | 2,165 | 325 | 17.66% | 1,845 | 2,185 | 1,813 | 1,460,798 |
| 2026-08-19 | 1,840 | 130 | 7.60% | 1,703 | 1,849 | 1,549 | 438,054 |
| 2026-08-18 | 1,710 | 192 | 12.65% | 1,517 | 1,734 | 1,512 | 859,727 |
| 2026-08-14 | 1,518 | -232 | -13.26% | 1,681 | 1,699 | 1,446 | 1,086,945 |
| 2026-08-13 | 1,750 | -3 | -0.17% | 1,753 | 2,190 | 1,702 | 2,226,282 |
| 2026-08-12 | 1,753 | 43 | 2.51% | 1,720 | 1,767 | 1,654 | 307,510 |
| 2026-08-11 | 1,710 | 105 | 6.54% | 1,605 | 1,765 | 1,605 | 496,994 |
| 2026-08-10 | 1,605 | -76 | -4.52% | 1,682 | 1,687 | 1,596 | 229,450 |
| 2026-08-07 | 1,681 | -20 | -1.18% | 1,696 | 1,850 | 1,625 | 515,476 |
| 2026-08-06 | 1,701 | 33 | 1.98% | 1,632 | 1,770 | 1,500 | 640,839 |
| 2026-08-05 | 1,668 | -120 | -6.71% | 1,802 | 1,814 | 1,622 | 565,027 |
| 2026-08-04 | 1,788 | 65 | 3.77% | 1,770 | 2,020 | 1,700 | 2,589,831 |
| 2026-08-03 | 1,723 | -214 | -11.05% | 2,515 | 2,515 | 1,700 | 4,573,030 |
| 2026-07-31 | 1,937 | 447 | 30.00% | 1,937 | 1,937 | 1,937 | 248,012 |
| 2026-07-30 | 1,490 | 111 | 8.05% | 1,339 | 1,545 | 1,336 | 374,204 |
| 2026-07-29 | 1,379 | -51 | -3.57% | 1,428 | 1,428 | 1,310 | 156,475 |
| 2026-07-28 | 1,430 | 39 | 2.80% | 1,442 | 1,460 | 1,350 | 356,767 |
| 2026-07-27 | 1,391 | 116 | 9.10% | 1,314 | 1,504 | 1,282 | 936,385 |
| 2026-07-24 | 1,275 | -15 | -1.16% | 1,332 | 1,490 | 1,227 | 1,093,188 |