유니크 [011320] KOSDAQ
우량기업부
3,820 원
전일대비:
▲
50
(1.33%)
시가
3,770
고가
3,830
저가
3,705
거래량
18,766
거래대금
71 백만
시가총액
738 억
52주 최고
5,130
52주 최저
3,410
📈 주가 차트 (최근 20일)
유니크
011320
120봉
💬 유니크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,820 | 50 | 1.33% | 3,770 | 3,830 | 3,705 | 18,766 |
| 2026-08-24 | 3,770 | 0 | 0.00% | 3,830 | 3,830 | 3,705 | 9,536 |
| 2026-08-21 | 3,770 | -10 | -0.26% | 3,770 | 3,775 | 3,655 | 10,339 |
| 2026-08-20 | 3,780 | -110 | -2.83% | 3,830 | 3,905 | 3,740 | 26,683 |
| 2026-08-19 | 3,890 | 10 | 0.26% | 3,920 | 3,920 | 3,740 | 16,617 |
| 2026-08-18 | 3,880 | -60 | -1.52% | 3,965 | 3,965 | 3,810 | 22,346 |
| 2026-08-14 | 3,940 | 50 | 1.29% | 3,890 | 3,945 | 3,875 | 30,967 |
| 2026-08-13 | 3,890 | -60 | -1.52% | 3,950 | 4,000 | 3,850 | 12,092 |
| 2026-08-12 | 3,950 | 25 | 0.64% | 3,900 | 3,975 | 3,860 | 21,183 |
| 2026-08-11 | 3,925 | 90 | 2.35% | 3,835 | 3,930 | 3,800 | 55,009 |
| 2026-08-10 | 3,835 | 75 | 1.99% | 3,755 | 3,890 | 3,755 | 29,878 |
| 2026-08-07 | 3,760 | -10 | -0.27% | 3,795 | 3,800 | 3,675 | 25,561 |
| 2026-08-06 | 3,770 | 15 | 0.40% | 3,720 | 3,795 | 3,720 | 9,992 |
| 2026-08-05 | 3,755 | 30 | 0.81% | 3,740 | 3,765 | 3,690 | 8,487 |
| 2026-08-04 | 3,725 | 155 | 4.34% | 3,785 | 3,785 | 3,600 | 28,927 |
| 2026-08-03 | 3,570 | -170 | -4.55% | 3,730 | 3,800 | 3,560 | 21,614 |
| 2026-07-31 | 3,740 | 100 | 2.75% | 3,640 | 3,795 | 3,595 | 66,438 |
| 2026-07-30 | 3,640 | 40 | 1.11% | 3,505 | 3,705 | 3,410 | 24,057 |
| 2026-07-29 | 3,600 | -120 | -3.23% | 3,720 | 3,825 | 3,495 | 52,133 |
| 2026-07-28 | 3,720 | 20 | 0.54% | 3,700 | 3,815 | 3,650 | 48,148 |