유니켐 [011330] KOSPI
5,050 원
전일대비:
▼
20
(-0.39%)
시가
5,070
고가
5,220
저가
4,910
거래량
127,660
거래대금
641 백만
시가총액
506 억
52주 최고
7,680
52주 최저
0
📈 주가 차트 (최근 20일)
유니켐
011330
120봉
💬 유니켐 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,050 | -20 | -0.39% | 5,070 | 5,220 | 4,910 | 127,660 |
| 2026-08-20 | 5,070 | -130 | -2.50% | 5,200 | 5,200 | 5,040 | 130,137 |
| 2026-08-19 | 5,200 | 220 | 4.42% | 4,850 | 5,300 | 4,785 | 371,148 |
| 2026-08-18 | 4,980 | 115 | 2.36% | 5,020 | 5,190 | 4,870 | 308,837 |
| 2026-08-14 | 4,865 | 10 | 0.21% | 4,860 | 5,100 | 4,805 | 289,597 |
| 2026-08-13 | 4,855 | -405 | -7.70% | 5,140 | 5,650 | 4,820 | 1,072,465 |
| 2026-08-12 | 5,260 | 80 | 1.54% | 5,030 | 6,320 | 4,660 | 2,597,638 |
| 2026-08-11 | 5,180 | -570 | -9.91% | 5,660 | 5,840 | 4,975 | 818,195 |
| 2026-08-10 | 5,750 | -160 | -2.71% | 7,680 | 7,680 | 5,380 | 4,920,578 |
| 2026-08-07 | 5,910 | 1,360 | 29.89% | 5,910 | 5,910 | 5,910 | 64,568 |
| 2026-08-06 | 4,550 | 1,050 | 30.00% | 4,550 | 4,550 | 4,550 | 60,138 |
| 2026-08-05 | 3,500 | 50 | 1.45% | 3,455 | 3,585 | 3,400 | 43,970 |
| 2026-08-04 | 3,450 | 190 | 5.83% | 3,260 | 3,475 | 3,240 | 41,048 |
| 2026-08-03 | 3,260 | -140 | -4.12% | 3,420 | 3,430 | 3,260 | 27,593 |
| 2026-07-31 | 3,400 | -215 | -5.95% | 3,865 | 3,865 | 3,350 | 79,603 |
| 2026-07-30 | 3,615 | -45 | -1.23% | 4,020 | 4,020 | 3,520 | 58,777 |
| 2026-07-29 | 3,660 | -335 | -8.39% | 3,975 | 3,975 | 3,455 | 68,566 |
| 2026-07-28 | 3,995 | -70 | -1.72% | 3,985 | 4,155 | 3,800 | 36,157 |
| 2026-07-27 | 4,065 | 150 | 3.83% | 3,800 | 4,090 | 3,800 | 55,408 |
| 2026-07-24 | 3,915 | -130 | -3.21% | 3,835 | 4,025 | 3,460 | 144,218 |