갤럭시아에스엠 [011420] KOSPI
1,467 원
전일대비:
▲
3
(0.20%)
시가
1,474
고가
1,621
저가
1,423
거래량
604,834
거래대금
920 백만
시가총액
404 억
52주 최고
2,395
52주 최저
1,201
📈 주가 차트 (최근 20일)
갤럭시아에스엠
011420
120봉
💬 갤럭시아에스엠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,467 | 3 | 0.20% | 1,474 | 1,621 | 1,423 | 604,834 |
| 2026-08-20 | 1,464 | 23 | 1.60% | 1,514 | 1,552 | 1,451 | 117,433 |
| 2026-08-19 | 1,441 | -34 | -2.31% | 1,463 | 1,470 | 1,441 | 20,543 |
| 2026-08-18 | 1,475 | -40 | -2.64% | 1,515 | 1,515 | 1,461 | 33,565 |
| 2026-08-14 | 1,515 | 23 | 1.54% | 1,492 | 1,521 | 1,490 | 46,253 |
| 2026-08-13 | 1,492 | -19 | -1.26% | 1,503 | 1,518 | 1,477 | 49,142 |
| 2026-08-12 | 1,511 | 8 | 0.53% | 1,497 | 1,512 | 1,484 | 35,094 |
| 2026-08-11 | 1,503 | 48 | 3.30% | 1,450 | 1,518 | 1,450 | 56,656 |
| 2026-08-10 | 1,455 | 6 | 0.41% | 1,449 | 1,471 | 1,445 | 35,171 |
| 2026-08-07 | 1,449 | -3 | -0.21% | 1,469 | 1,472 | 1,439 | 21,998 |
| 2026-08-06 | 1,452 | -8 | -0.55% | 1,460 | 1,477 | 1,452 | 20,045 |
| 2026-08-05 | 1,460 | -8 | -0.54% | 1,442 | 1,480 | 1,442 | 59,256 |
| 2026-08-04 | 1,468 | 33 | 2.30% | 1,423 | 1,469 | 1,423 | 65,351 |
| 2026-08-03 | 1,435 | 16 | 1.13% | 1,419 | 1,452 | 1,398 | 48,078 |
| 2026-07-31 | 1,419 | 139 | 10.86% | 1,300 | 1,420 | 1,300 | 105,380 |
| 2026-07-30 | 1,280 | -10 | -0.78% | 1,201 | 1,370 | 1,201 | 122,853 |
| 2026-07-29 | 1,290 | -110 | -7.86% | 1,389 | 1,468 | 1,290 | 140,025 |
| 2026-07-28 | 1,400 | -58 | -3.98% | 1,450 | 1,479 | 1,400 | 55,996 |
| 2026-07-27 | 1,458 | 18 | 1.25% | 1,435 | 1,480 | 1,425 | 55,737 |
| 2026-07-24 | 1,440 | -23 | -1.57% | 1,442 | 1,445 | 1,389 | 79,298 |