원익큐브 [014190] KOSDAQ
우량기업부
1,173 원
전일대비:
▼
49
(-4.01%)
시가
1,222
고가
1,222
저가
1,162
거래량
41,420
거래대금
49 백만
시가총액
415 억
52주 최고
2,730
52주 최저
956
📈 주가 차트 (최근 20일)
원익큐브
014190
120봉
💬 원익큐브 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,173 | -49 | -4.01% | 1,222 | 1,222 | 1,162 | 41,420 |
| 2026-08-20 | 1,222 | -17 | -1.37% | 1,214 | 1,250 | 1,209 | 52,007 |
| 2026-08-19 | 1,239 | -2 | -0.16% | 1,222 | 1,247 | 1,202 | 61,022 |
| 2026-08-18 | 1,241 | 41 | 3.42% | 1,200 | 1,260 | 1,194 | 147,663 |
| 2026-08-14 | 1,200 | 11 | 0.93% | 1,200 | 1,203 | 1,129 | 49,784 |
| 2026-08-13 | 1,189 | -16 | -1.33% | 1,205 | 1,219 | 1,189 | 43,672 |
| 2026-08-12 | 1,205 | 9 | 0.75% | 1,196 | 1,215 | 1,193 | 37,331 |
| 2026-08-11 | 1,196 | 4 | 0.34% | 1,190 | 1,218 | 1,185 | 43,074 |
| 2026-08-10 | 1,192 | -18 | -1.49% | 1,192 | 1,231 | 1,186 | 68,056 |
| 2026-08-07 | 1,210 | 2 | 0.17% | 1,208 | 1,232 | 1,193 | 23,631 |
| 2026-08-06 | 1,208 | -5 | -0.41% | 1,250 | 1,250 | 1,194 | 51,209 |
| 2026-08-05 | 1,213 | -3 | -0.25% | 1,240 | 1,259 | 1,207 | 61,032 |
| 2026-08-04 | 1,216 | 107 | 9.65% | 1,119 | 1,251 | 1,118 | 187,472 |
| 2026-08-03 | 1,109 | 49 | 4.62% | 1,060 | 1,165 | 1,031 | 262,773 |
| 2026-07-31 | 1,060 | 60 | 6.00% | 1,016 | 1,060 | 1,016 | 48,082 |
| 2026-07-30 | 1,000 | 1 | 0.10% | 961 | 1,068 | 956 | 42,644 |
| 2026-07-29 | 999 | -71 | -6.64% | 1,070 | 1,084 | 990 | 196,954 |
| 2026-07-28 | 1,070 | -48 | -4.29% | 1,087 | 1,115 | 1,049 | 110,710 |
| 2026-07-27 | 1,118 | -2 | -0.18% | 1,124 | 1,150 | 1,111 | 55,818 |
| 2026-07-24 | 1,120 | -30 | -2.61% | 1,150 | 1,158 | 1,112 | 55,252 |