리더스코스메틱 [016100] KOSDAQ
중견기업부
1,106 원
전일대비:
▼
36
(-3.15%)
시가
1,142
고가
1,155
저가
1,065
거래량
42,541
거래대금
47 백만
시가총액
211 억
52주 최고
2,660
52주 최저
594
📈 주가 차트 (최근 20일)
리더스코스메틱
016100
120봉
💬 리더스코스메틱 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,106 | -36 | -3.15% | 1,142 | 1,155 | 1,065 | 42,541 |
| 2026-08-20 | 1,142 | 79 | 7.43% | 1,063 | 1,295 | 1,030 | 381,162 |
| 2026-08-19 | 1,063 | -17 | -1.57% | 1,080 | 1,092 | 1,020 | 26,774 |
| 2026-08-18 | 1,080 | -44 | -3.91% | 1,124 | 1,124 | 1,080 | 22,506 |
| 2026-08-14 | 1,124 | -57 | -4.83% | 1,181 | 1,200 | 1,101 | 31,282 |
| 2026-08-13 | 1,181 | -89 | -7.01% | 1,270 | 1,270 | 1,172 | 127,555 |
| 2026-08-12 | 1,270 | 91 | 7.72% | 1,131 | 1,506 | 1,119 | 1,652,459 |
| 2026-08-11 | 1,179 | 84 | 7.67% | 1,095 | 1,306 | 1,060 | 145,729 |
| 2026-08-10 | 1,095 | 20 | 1.86% | 1,068 | 1,150 | 1,050 | 18,547 |
| 2026-08-07 | 1,075 | 55 | 5.39% | 1,014 | 1,080 | 1,014 | 12,431 |
| 2026-08-06 | 1,020 | -37 | -3.50% | 1,161 | 1,161 | 1,020 | 17,233 |
| 2026-08-05 | 1,057 | 8 | 0.76% | 1,049 | 1,078 | 1,023 | 7,885 |
| 2026-08-04 | 1,049 | 30 | 2.94% | 1,099 | 1,099 | 990 | 12,712 |
| 2026-08-03 | 1,019 | 6 | 0.59% | 1,043 | 1,099 | 961 | 7,555 |
| 2026-07-31 | 1,013 | 40 | 4.11% | 996 | 1,098 | 917 | 6,504 |
| 2026-07-30 | 973 | -17 | -1.72% | 916 | 1,045 | 916 | 7,741 |
| 2026-07-29 | 990 | -36 | -3.51% | 1,030 | 1,030 | 940 | 41,370 |
| 2026-07-28 | 1,026 | -11 | -1.06% | 1,037 | 1,073 | 995 | 28,124 |
| 2026-07-27 | 1,037 | 19 | 1.87% | 1,009 | 1,097 | 1,009 | 30,517 |
| 2026-07-24 | 1,018 | -74 | -6.78% | 1,081 | 1,081 | 999 | 9,420 |