큐캐피탈 [016600] KOSDAQ
중견기업부
2,375 원
전일대비:
▼
120
(-4.81%)
시가
2,475
고가
2,530
저가
2,370
거래량
35,691
거래대금
87 백만
시가총액
332 억
52주 최고
4,180
52주 최저
0
📈 주가 차트 (최근 20일)
큐캐피탈
016600
120봉
💬 큐캐피탈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,375 | -120 | -4.81% | 2,475 | 2,530 | 2,370 | 35,691 |
| 2026-08-20 | 2,495 | 125 | 5.27% | 2,370 | 2,620 | 2,365 | 86,206 |
| 2026-08-19 | 2,370 | 5 | 0.21% | 2,350 | 2,375 | 2,310 | 21,006 |
| 2026-08-18 | 2,365 | 45 | 1.94% | 2,320 | 2,380 | 2,320 | 61,818 |
| 2026-08-14 | 2,320 | -15 | -0.64% | 2,335 | 2,335 | 2,240 | 53,011 |
| 2026-08-13 | 2,335 | -55 | -2.30% | 2,390 | 2,445 | 2,270 | 81,962 |
| 2026-08-12 | 2,390 | 40 | 1.70% | 2,395 | 2,395 | 2,315 | 47,320 |
| 2026-08-11 | 2,350 | 50 | 2.17% | 2,375 | 2,375 | 2,250 | 35,284 |
| 2026-08-10 | 2,300 | 35 | 1.55% | 2,275 | 2,310 | 2,245 | 42,557 |
| 2026-08-07 | 2,265 | 10 | 0.44% | 2,255 | 2,275 | 2,235 | 5,698 |
| 2026-08-06 | 2,255 | 5 | 0.22% | 2,250 | 2,265 | 2,210 | 21,278 |
| 2026-08-05 | 2,250 | 15 | 0.67% | 2,235 | 2,295 | 2,230 | 13,814 |
| 2026-08-04 | 2,235 | 120 | 5.67% | 2,100 | 2,235 | 2,100 | 32,158 |
| 2026-08-03 | 2,115 | 25 | 1.20% | 2,040 | 2,285 | 2,040 | 94,977 |
| 2026-07-31 | 2,090 | 55 | 2.70% | 2,035 | 2,100 | 2,035 | 36,674 |
| 2026-07-30 | 2,035 | -65 | -3.10% | 2,060 | 2,125 | 2,000 | 59,635 |
| 2026-07-29 | 2,100 | -150 | -6.67% | 2,295 | 2,295 | 1,906 | 80,647 |
| 2026-07-28 | 2,250 | -155 | -6.44% | 2,400 | 2,400 | 2,210 | 57,350 |
| 2026-07-27 | 2,405 | 45 | 1.91% | 2,350 | 2,405 | 2,330 | 27,774 |
| 2026-07-24 | 2,360 | 0 | 0.00% | 2,325 | 2,380 | 2,300 | 24,547 |