서울가스 [017390] KOSPI
54,000 원
전일대비:
▼
700
(-1.28%)
시가
54,600
고가
54,600
저가
53,500
거래량
3,784
거래대금
203 백만
시가총액
2,673 억
52주 최고
84,200
52주 최저
51,800
📈 주가 차트 (최근 20일)
서울가스
017390
120봉
💬 서울가스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 54,000 | -700 | -1.28% | 54,600 | 54,600 | 53,500 | 3,784 |
| 2026-08-20 | 54,700 | -200 | -0.36% | 55,100 | 55,100 | 54,000 | 5,539 |
| 2026-08-19 | 54,900 | -500 | -0.90% | 54,300 | 55,000 | 53,700 | 6,680 |
| 2026-08-18 | 55,400 | -600 | -1.07% | 56,000 | 56,000 | 54,800 | 3,612 |
| 2026-08-14 | 56,000 | 800 | 1.45% | 55,400 | 56,000 | 55,300 | 1,321 |
| 2026-08-13 | 55,200 | -1,100 | -1.95% | 56,800 | 56,800 | 55,100 | 4,667 |
| 2026-08-12 | 56,300 | -500 | -0.88% | 56,600 | 57,100 | 55,800 | 5,517 |
| 2026-08-11 | 56,800 | 400 | 0.71% | 56,600 | 57,000 | 56,400 | 3,483 |
| 2026-08-10 | 56,400 | 1,000 | 1.81% | 55,500 | 56,500 | 55,400 | 4,847 |
| 2026-08-07 | 55,400 | 400 | 0.73% | 55,300 | 55,700 | 54,700 | 2,516 |
| 2026-08-06 | 55,000 | 500 | 0.92% | 54,400 | 55,100 | 54,200 | 2,194 |
| 2026-08-05 | 54,500 | 300 | 0.55% | 54,700 | 54,800 | 54,100 | 3,645 |
| 2026-08-04 | 54,200 | 700 | 1.31% | 53,700 | 54,400 | 53,600 | 4,916 |
| 2026-08-03 | 53,500 | -200 | -0.37% | 53,700 | 54,100 | 52,900 | 6,077 |
| 2026-07-31 | 53,700 | 700 | 1.32% | 53,700 | 53,800 | 52,900 | 4,060 |
| 2026-07-30 | 53,000 | 1,000 | 1.92% | 52,000 | 53,600 | 51,800 | 3,463 |
| 2026-07-29 | 52,000 | -1,300 | -2.44% | 53,500 | 54,200 | 51,800 | 12,031 |
| 2026-07-28 | 53,300 | -1,300 | -2.38% | 54,600 | 54,600 | 52,900 | 3,235 |
| 2026-07-27 | 54,600 | -900 | -1.62% | 55,500 | 56,000 | 54,500 | 3,602 |
| 2026-07-24 | 55,500 | -300 | -0.54% | 55,900 | 56,600 | 55,500 | 4,828 |