KCC건설 [021320] KOSDAQ
우량기업부
5,700 원
전일대비:
▲
50
(0.88%)
시가
5,790
고가
5,790
저가
5,650
거래량
15,579
거래대금
89 백만
시가총액
1,220 억
52주 최고
7,840
52주 최저
4,450
📈 주가 차트 (최근 20일)
KCC건설
021320
120봉
💬 KCC건설 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 5,700 | 50 | 0.88% | 5,790 | 5,790 | 5,650 | 15,579 |
| 2026-08-25 | 5,650 | 130 | 2.36% | 5,480 | 5,670 | 5,410 | 8,224 |
| 2026-08-24 | 5,520 | 10 | 0.18% | 5,510 | 5,590 | 5,420 | 6,699 |
| 2026-08-21 | 5,510 | -290 | -5.00% | 5,770 | 5,770 | 5,490 | 10,979 |
| 2026-08-20 | 5,800 | 50 | 0.87% | 5,700 | 5,800 | 5,600 | 9,990 |
| 2026-08-19 | 5,750 | 150 | 2.68% | 5,570 | 5,770 | 5,475 | 13,781 |
| 2026-08-18 | 5,600 | -150 | -2.61% | 5,760 | 6,000 | 5,510 | 35,251 |
| 2026-08-14 | 5,750 | 30 | 0.52% | 5,720 | 5,840 | 5,660 | 22,193 |
| 2026-08-13 | 5,720 | -40 | -0.69% | 5,760 | 5,790 | 5,600 | 21,518 |
| 2026-08-12 | 5,760 | -110 | -1.87% | 5,910 | 5,920 | 5,700 | 17,790 |
| 2026-08-11 | 5,870 | 110 | 1.91% | 5,760 | 5,900 | 5,600 | 14,143 |
| 2026-08-10 | 5,760 | 120 | 2.13% | 5,680 | 5,770 | 5,570 | 18,111 |
| 2026-08-07 | 5,640 | 50 | 0.89% | 5,580 | 5,720 | 5,460 | 18,154 |
| 2026-08-06 | 5,590 | 10 | 0.18% | 5,680 | 5,680 | 5,450 | 12,900 |
| 2026-08-05 | 5,580 | 130 | 2.39% | 5,450 | 5,670 | 5,450 | 26,584 |
| 2026-08-04 | 5,450 | 230 | 4.41% | 5,130 | 5,470 | 5,130 | 23,120 |
| 2026-08-03 | 5,220 | -30 | -0.57% | 5,250 | 5,360 | 5,150 | 5,782 |
| 2026-07-31 | 5,250 | 285 | 5.74% | 4,925 | 5,250 | 4,925 | 15,663 |
| 2026-07-30 | 4,965 | -10 | -0.20% | 4,970 | 5,070 | 4,765 | 14,498 |
| 2026-07-29 | 4,975 | -155 | -3.02% | 5,220 | 5,220 | 4,755 | 28,108 |