한국종합기술 [023350] KOSPI
3,905 원
전일대비:
▲
20
(0.51%)
시가
3,960
고가
3,960
저가
3,810
거래량
13,122
거래대금
51 백만
시가총액
428 억
52주 최고
6,240
52주 최저
3,335
📈 주가 차트 (최근 20일)
한국종합기술
023350
120봉
💬 한국종합기술 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,905 | 20 | 0.51% | 3,960 | 3,960 | 3,810 | 13,122 |
| 2026-08-20 | 3,885 | -10 | -0.26% | 3,970 | 3,970 | 3,850 | 11,774 |
| 2026-08-19 | 3,895 | -45 | -1.14% | 3,885 | 3,945 | 3,750 | 18,383 |
| 2026-08-18 | 3,940 | -170 | -4.14% | 4,035 | 4,110 | 3,910 | 31,992 |
| 2026-08-14 | 4,110 | 75 | 1.86% | 4,035 | 4,120 | 3,995 | 18,868 |
| 2026-08-13 | 4,035 | 35 | 0.88% | 4,015 | 4,100 | 4,015 | 41,326 |
| 2026-08-12 | 4,000 | -10 | -0.25% | 4,010 | 4,060 | 3,985 | 32,834 |
| 2026-08-11 | 4,010 | 70 | 1.78% | 3,930 | 4,045 | 3,930 | 16,384 |
| 2026-08-10 | 3,940 | 25 | 0.64% | 3,915 | 3,950 | 3,870 | 17,001 |
| 2026-08-07 | 3,915 | 25 | 0.64% | 3,890 | 3,925 | 3,840 | 37,003 |
| 2026-08-06 | 3,890 | 35 | 0.91% | 3,865 | 3,930 | 3,835 | 40,211 |
| 2026-08-05 | 3,855 | -75 | -1.91% | 4,000 | 4,000 | 3,850 | 81,313 |
| 2026-08-04 | 3,930 | 5 | 0.13% | 3,895 | 3,950 | 3,870 | 9,886 |
| 2026-08-03 | 3,925 | 75 | 1.95% | 3,775 | 3,940 | 3,775 | 5,574 |
| 2026-07-31 | 3,850 | 130 | 3.49% | 3,720 | 3,875 | 3,720 | 13,216 |
| 2026-07-30 | 3,720 | -20 | -0.53% | 3,800 | 4,120 | 3,570 | 18,411 |
| 2026-07-29 | 3,740 | -205 | -5.20% | 3,955 | 4,140 | 3,335 | 52,242 |
| 2026-07-28 | 3,945 | -90 | -2.23% | 4,030 | 4,100 | 3,925 | 24,393 |
| 2026-07-27 | 4,035 | -65 | -1.59% | 4,095 | 4,100 | 4,030 | 4,123 |
| 2026-07-24 | 4,100 | 0 | 0.00% | 4,130 | 4,130 | 4,000 | 21,266 |