유진기업 [023410] KOSDAQ
중견기업부
3,310 원
전일대비:
▲
45
(1.38%)
시가
3,285
고가
3,310
저가
3,230
거래량
194,744
거래대금
636 백만
시가총액
2,559 억
52주 최고
5,200
52주 최저
2,950
📈 주가 차트 (최근 20일)
유진기업
023410
120봉
💬 유진기업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 3,310 | 45 | 1.38% | 3,285 | 3,310 | 3,230 | 194,744 |
| 2026-08-25 | 3,265 | 20 | 0.62% | 3,250 | 3,270 | 3,175 | 180,687 |
| 2026-08-24 | 3,245 | 5 | 0.15% | 3,245 | 3,275 | 3,190 | 104,252 |
| 2026-08-21 | 3,240 | -75 | -2.26% | 3,295 | 3,295 | 3,225 | 209,838 |
| 2026-08-20 | 3,315 | 10 | 0.30% | 3,350 | 3,365 | 3,290 | 273,527 |
| 2026-08-19 | 3,305 | -80 | -2.36% | 3,300 | 3,490 | 3,280 | 348,394 |
| 2026-08-18 | 3,385 | -110 | -3.15% | 3,520 | 3,530 | 3,355 | 418,759 |
| 2026-08-14 | 3,495 | 20 | 0.58% | 3,475 | 3,515 | 3,450 | 224,402 |
| 2026-08-13 | 3,475 | -110 | -3.07% | 3,580 | 3,625 | 3,440 | 563,272 |
| 2026-08-12 | 3,585 | 65 | 1.85% | 3,555 | 3,660 | 3,490 | 609,964 |
| 2026-08-11 | 3,520 | 55 | 1.59% | 3,465 | 3,590 | 3,430 | 448,063 |
| 2026-08-10 | 3,465 | 100 | 2.97% | 3,370 | 3,475 | 3,370 | 268,347 |
| 2026-08-07 | 3,365 | 0 | 0.00% | 3,355 | 3,405 | 3,330 | 183,000 |
| 2026-08-06 | 3,365 | 10 | 0.30% | 3,345 | 3,385 | 3,305 | 239,667 |
| 2026-08-05 | 3,355 | 75 | 2.29% | 3,315 | 3,390 | 3,315 | 355,735 |
| 2026-08-04 | 3,280 | 125 | 3.96% | 3,170 | 3,305 | 3,170 | 383,873 |
| 2026-08-03 | 3,155 | -30 | -0.94% | 3,195 | 3,245 | 3,140 | 383,102 |
| 2026-07-31 | 3,185 | 120 | 3.92% | 3,150 | 3,185 | 3,115 | 546,008 |
| 2026-07-30 | 3,065 | 40 | 1.32% | 3,030 | 3,220 | 3,030 | 421,807 |
| 2026-07-29 | 3,025 | -155 | -4.87% | 3,160 | 3,185 | 2,950 | 808,788 |