삼보판지 [023600] KOSDAQ
우량기업부
9,580 원
전일대비:
▲
360
(3.90%)
시가
9,230
고가
9,670
저가
9,190
거래량
91,118
거래대금
862 백만
시가총액
1,534 억
52주 최고
11,150
52주 최저
7,710
📈 주가 차트 (최근 20일)
삼보판지
023600
120봉
💬 삼보판지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 9,580 | 360 | 3.90% | 9,230 | 9,670 | 9,190 | 91,118 |
| 2026-08-24 | 9,220 | -10 | -0.11% | 9,180 | 9,310 | 9,080 | 21,811 |
| 2026-08-21 | 9,230 | 120 | 1.32% | 9,110 | 9,420 | 9,030 | 39,046 |
| 2026-08-20 | 9,110 | -150 | -1.62% | 9,320 | 9,320 | 9,050 | 26,698 |
| 2026-08-19 | 9,260 | -140 | -1.49% | 9,330 | 9,390 | 9,100 | 22,094 |
| 2026-08-18 | 9,400 | 320 | 3.52% | 9,390 | 9,620 | 9,160 | 41,984 |
| 2026-08-14 | 9,080 | 360 | 4.13% | 8,670 | 9,370 | 8,660 | 40,595 |
| 2026-08-13 | 8,720 | -40 | -0.46% | 8,820 | 8,820 | 8,660 | 2,712 |
| 2026-08-12 | 8,760 | 40 | 0.46% | 8,810 | 8,810 | 8,660 | 6,028 |
| 2026-08-11 | 8,720 | -40 | -0.46% | 8,820 | 8,880 | 8,700 | 20,102 |
| 2026-08-10 | 8,760 | -20 | -0.23% | 8,800 | 8,820 | 8,710 | 7,243 |
| 2026-08-07 | 8,780 | 80 | 0.92% | 8,700 | 8,850 | 8,700 | 4,652 |
| 2026-08-06 | 8,700 | 90 | 1.05% | 8,670 | 8,740 | 8,510 | 9,245 |
| 2026-08-05 | 8,610 | 20 | 0.23% | 8,590 | 8,690 | 8,500 | 2,297 |
| 2026-08-04 | 8,590 | 150 | 1.78% | 8,500 | 8,640 | 8,350 | 6,572 |
| 2026-08-03 | 8,440 | 0 | 0.00% | 8,410 | 8,530 | 8,390 | 2,581 |
| 2026-07-31 | 8,440 | 230 | 2.80% | 8,170 | 8,470 | 8,110 | 12,366 |
| 2026-07-30 | 8,210 | 130 | 1.61% | 8,080 | 8,250 | 8,040 | 16,358 |
| 2026-07-29 | 8,080 | -190 | -2.30% | 8,260 | 8,270 | 7,710 | 10,851 |
| 2026-07-28 | 8,270 | -210 | -2.48% | 8,500 | 8,500 | 8,100 | 5,402 |