풍국주정 [023900] KOSDAQ
우량기업부
7,240 원
전일대비:
▲
70
(0.98%)
시가
7,120
고가
7,250
저가
7,060
거래량
3,608
거래대금
26 백만
시가총액
912 억
52주 최고
13,140
52주 최저
6,500
📈 주가 차트 (최근 20일)
풍국주정
023900
120봉
💬 풍국주정 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,240 | 70 | 0.98% | 7,120 | 7,250 | 7,060 | 3,608 |
| 2026-08-24 | 7,170 | 50 | 0.70% | 7,120 | 7,170 | 7,050 | 2,415 |
| 2026-08-21 | 7,120 | -300 | -4.04% | 7,400 | 7,400 | 7,120 | 7,314 |
| 2026-08-20 | 7,420 | -60 | -0.80% | 7,570 | 7,570 | 7,260 | 6,742 |
| 2026-08-19 | 7,480 | -20 | -0.27% | 7,440 | 7,500 | 7,310 | 4,185 |
| 2026-08-18 | 7,500 | -90 | -1.19% | 7,500 | 7,610 | 7,410 | 7,274 |
| 2026-08-14 | 7,590 | 90 | 1.20% | 7,510 | 8,010 | 7,460 | 28,654 |
| 2026-08-13 | 7,500 | -100 | -1.32% | 7,600 | 7,600 | 7,420 | 8,210 |
| 2026-08-12 | 7,600 | -20 | -0.26% | 7,630 | 7,630 | 7,480 | 7,465 |
| 2026-08-11 | 7,620 | 80 | 1.06% | 7,550 | 7,640 | 7,480 | 11,368 |
| 2026-08-10 | 7,540 | 150 | 2.03% | 7,390 | 7,550 | 7,340 | 11,869 |
| 2026-08-07 | 7,390 | 70 | 0.96% | 7,340 | 7,470 | 7,310 | 5,623 |
| 2026-08-06 | 7,320 | -20 | -0.27% | 7,350 | 7,350 | 7,220 | 5,055 |
| 2026-08-05 | 7,340 | 150 | 2.09% | 7,190 | 7,370 | 7,170 | 9,322 |
| 2026-08-04 | 7,190 | 20 | 0.28% | 7,040 | 7,250 | 7,040 | 6,654 |
| 2026-08-03 | 7,170 | 80 | 1.13% | 7,080 | 7,260 | 7,020 | 6,557 |
| 2026-07-31 | 7,090 | 190 | 2.75% | 6,990 | 7,150 | 6,920 | 16,098 |
| 2026-07-30 | 6,900 | 50 | 0.73% | 6,500 | 7,050 | 6,500 | 15,835 |
| 2026-07-29 | 6,850 | -140 | -2.00% | 6,960 | 7,040 | 6,670 | 26,263 |
| 2026-07-28 | 6,990 | -180 | -2.51% | 7,170 | 7,170 | 6,940 | 10,954 |