대한약품 [023910] KOSDAQ
우량기업부
26,500 원
전일대비:
0
(0.00%)
시가
26,550
고가
26,550
저가
26,150
거래량
2,490
거래대금
66 백만
시가총액
1,590 억
52주 최고
31,700
52주 최저
24,000
📈 주가 차트 (최근 20일)
대한약품
023910
120봉
💬 대한약품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 26,500 | 0 | 0.00% | 26,550 | 26,550 | 26,150 | 2,490 |
| 2026-08-24 | 26,500 | 400 | 1.53% | 26,300 | 26,500 | 25,950 | 2,472 |
| 2026-08-21 | 26,100 | -500 | -1.88% | 26,600 | 26,600 | 25,800 | 11,106 |
| 2026-08-20 | 26,600 | 450 | 1.72% | 26,300 | 26,750 | 26,300 | 5,271 |
| 2026-08-19 | 26,150 | -650 | -2.43% | 26,800 | 26,800 | 26,100 | 6,147 |
| 2026-08-18 | 26,800 | 100 | 0.37% | 26,750 | 27,150 | 26,400 | 10,615 |
| 2026-08-14 | 26,700 | -250 | -0.93% | 26,950 | 27,050 | 26,600 | 10,602 |
| 2026-08-13 | 26,950 | -50 | -0.19% | 27,000 | 27,400 | 26,600 | 11,501 |
| 2026-08-12 | 27,000 | 0 | 0.00% | 27,000 | 27,100 | 26,800 | 3,798 |
| 2026-08-11 | 27,000 | 150 | 0.56% | 26,850 | 27,350 | 26,850 | 3,411 |
| 2026-08-10 | 26,850 | -150 | -0.56% | 27,050 | 27,150 | 26,800 | 5,492 |
| 2026-08-07 | 27,000 | 500 | 1.89% | 26,500 | 27,000 | 26,500 | 4,084 |
| 2026-08-06 | 26,500 | 100 | 0.38% | 26,300 | 26,800 | 26,250 | 6,051 |
| 2026-08-05 | 26,400 | 100 | 0.38% | 26,300 | 26,500 | 26,100 | 6,698 |
| 2026-08-04 | 26,300 | 100 | 0.38% | 26,100 | 26,400 | 25,700 | 6,542 |
| 2026-08-03 | 26,200 | -250 | -0.95% | 26,450 | 26,500 | 25,950 | 6,049 |
| 2026-07-31 | 26,450 | 800 | 3.12% | 25,700 | 26,500 | 25,700 | 9,878 |
| 2026-07-30 | 25,650 | 150 | 0.59% | 25,500 | 26,100 | 25,500 | 18,546 |
| 2026-07-29 | 25,500 | -600 | -2.30% | 25,850 | 26,150 | 24,300 | 29,032 |
| 2026-07-28 | 26,100 | 0 | 0.00% | 26,350 | 26,700 | 25,600 | 16,086 |