이구산업 [025820] KOSPI
4,480 원
전일대비:
▲
155
(3.58%)
시가
4,380
고가
4,560
저가
4,350
거래량
203,588
거래대금
911 백만
시가총액
1,498 억
52주 최고
7,170
52주 최저
3,305
📈 주가 차트 (최근 20일)
이구산업
025820
120봉
💬 이구산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,480 | 155 | 3.58% | 4,380 | 4,560 | 4,350 | 203,588 |
| 2026-08-21 | 4,325 | -130 | -2.92% | 4,440 | 4,440 | 4,250 | 89,433 |
| 2026-08-20 | 4,455 | 55 | 1.25% | 4,450 | 4,575 | 4,410 | 144,807 |
| 2026-08-19 | 4,400 | -130 | -2.87% | 4,420 | 4,555 | 4,325 | 149,863 |
| 2026-08-18 | 4,530 | -20 | -0.44% | 4,600 | 4,695 | 4,425 | 326,835 |
| 2026-08-14 | 4,550 | -5 | -0.11% | 4,595 | 4,625 | 4,440 | 200,602 |
| 2026-08-13 | 4,555 | -65 | -1.41% | 4,620 | 4,635 | 4,525 | 185,493 |
| 2026-08-12 | 4,620 | 75 | 1.65% | 4,600 | 4,630 | 4,500 | 183,656 |
| 2026-08-11 | 4,545 | 5 | 0.11% | 4,520 | 4,685 | 4,500 | 300,905 |
| 2026-08-10 | 4,540 | 170 | 3.89% | 4,440 | 4,540 | 4,360 | 339,149 |
| 2026-08-07 | 4,370 | -90 | -2.02% | 4,535 | 4,660 | 4,290 | 229,632 |
| 2026-08-06 | 4,460 | 35 | 0.79% | 4,560 | 4,600 | 4,350 | 414,565 |
| 2026-08-05 | 4,425 | 290 | 7.01% | 4,250 | 4,565 | 4,250 | 540,523 |
| 2026-08-04 | 4,135 | 255 | 6.57% | 3,890 | 4,140 | 3,890 | 379,891 |
| 2026-08-03 | 3,880 | -25 | -0.64% | 3,915 | 4,005 | 3,830 | 206,612 |
| 2026-07-31 | 3,905 | 345 | 9.69% | 3,665 | 3,950 | 3,630 | 193,654 |
| 2026-07-30 | 3,560 | 145 | 4.25% | 3,315 | 3,645 | 3,315 | 264,875 |
| 2026-07-29 | 3,415 | -285 | -7.70% | 3,705 | 3,775 | 3,305 | 324,245 |
| 2026-07-28 | 3,700 | -185 | -4.76% | 3,780 | 3,880 | 3,685 | 325,616 |
| 2026-07-27 | 3,885 | -130 | -3.24% | 4,050 | 4,050 | 3,860 | 187,682 |