팜스토리 [027710] KOSDAQ
우량기업부
1,081 원
전일대비:
▲
10
(0.93%)
시가
1,074
고가
1,082
저가
1,058
거래량
187,425
거래대금
201 백만
시가총액
1,204 억
52주 최고
1,656
52주 최저
925
📈 주가 차트 (최근 20일)
팜스토리
027710
120봉
💬 팜스토리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,081 | 10 | 0.93% | 1,074 | 1,082 | 1,058 | 187,425 |
| 2026-08-24 | 1,071 | 14 | 1.32% | 1,057 | 1,079 | 1,051 | 201,996 |
| 2026-08-21 | 1,057 | -7 | -0.66% | 1,065 | 1,065 | 1,040 | 173,973 |
| 2026-08-20 | 1,064 | 7 | 0.66% | 1,057 | 1,075 | 1,053 | 227,379 |
| 2026-08-19 | 1,057 | -24 | -2.22% | 1,071 | 1,081 | 1,052 | 174,476 |
| 2026-08-18 | 1,081 | 8 | 0.75% | 1,078 | 1,085 | 1,067 | 223,447 |
| 2026-08-14 | 1,073 | 13 | 1.23% | 1,062 | 1,078 | 1,056 | 238,382 |
| 2026-08-13 | 1,060 | -32 | -2.93% | 1,093 | 1,099 | 1,055 | 369,588 |
| 2026-08-12 | 1,092 | -9 | -0.82% | 1,097 | 1,101 | 1,080 | 289,643 |
| 2026-08-11 | 1,101 | 8 | 0.73% | 1,090 | 1,115 | 1,087 | 387,924 |
| 2026-08-10 | 1,093 | 23 | 2.15% | 1,080 | 1,096 | 1,063 | 508,189 |
| 2026-08-07 | 1,070 | 6 | 0.56% | 1,066 | 1,080 | 1,062 | 411,316 |
| 2026-08-06 | 1,064 | 0 | 0.00% | 1,074 | 1,079 | 1,052 | 276,054 |
| 2026-08-05 | 1,064 | -1 | -0.09% | 1,065 | 1,078 | 1,061 | 272,042 |
| 2026-08-04 | 1,065 | 22 | 2.11% | 1,036 | 1,067 | 1,036 | 229,623 |
| 2026-08-03 | 1,043 | 19 | 1.86% | 1,024 | 1,058 | 1,024 | 346,402 |
| 2026-07-31 | 1,024 | 22 | 2.20% | 1,011 | 1,028 | 996 | 328,032 |
| 2026-07-30 | 1,002 | 7 | 0.70% | 975 | 1,034 | 975 | 360,033 |
| 2026-07-29 | 995 | -22 | -2.16% | 1,017 | 1,043 | 987 | 619,146 |
| 2026-07-28 | 1,017 | -45 | -4.24% | 1,062 | 1,062 | 1,015 | 440,588 |