한국파마 [032300] KOSDAQ
중견기업부
7,930 원
전일대비:
▲
30
(0.38%)
시가
7,860
고가
7,980
저가
7,520
거래량
7,578
거래대금
59 백만
시가총액
865 억
52주 최고
14,950
52주 최저
6,350
📈 주가 차트 (최근 20일)
한국파마
032300
120봉
💬 한국파마 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7,930 | 30 | 0.38% | 7,860 | 7,980 | 7,520 | 7,578 |
| 2026-08-24 | 7,900 | 360 | 4.77% | 7,580 | 8,150 | 7,580 | 8,595 |
| 2026-08-21 | 7,540 | -300 | -3.83% | 7,880 | 7,900 | 7,450 | 11,498 |
| 2026-08-20 | 7,840 | 90 | 1.16% | 7,710 | 7,980 | 7,710 | 3,192 |
| 2026-08-19 | 7,750 | -210 | -2.64% | 8,000 | 8,010 | 7,640 | 8,431 |
| 2026-08-18 | 7,960 | -180 | -2.21% | 8,180 | 8,180 | 7,880 | 12,502 |
| 2026-08-14 | 8,140 | 100 | 1.24% | 8,090 | 8,210 | 8,000 | 13,211 |
| 2026-08-13 | 8,040 | -40 | -0.50% | 8,190 | 8,190 | 7,960 | 6,581 |
| 2026-08-12 | 8,080 | -100 | -1.22% | 8,120 | 8,200 | 7,950 | 12,825 |
| 2026-08-11 | 8,180 | 130 | 1.61% | 8,040 | 8,180 | 8,000 | 15,141 |
| 2026-08-10 | 8,050 | 300 | 3.87% | 7,710 | 8,050 | 7,710 | 8,712 |
| 2026-08-07 | 7,750 | -40 | -0.51% | 7,700 | 7,870 | 7,640 | 5,167 |
| 2026-08-06 | 7,790 | -30 | -0.38% | 7,760 | 7,850 | 7,720 | 4,923 |
| 2026-08-05 | 7,820 | 30 | 0.39% | 7,790 | 7,900 | 7,720 | 12,418 |
| 2026-08-04 | 7,790 | 480 | 6.57% | 7,270 | 7,810 | 7,270 | 14,230 |
| 2026-08-03 | 7,310 | 200 | 2.81% | 7,110 | 7,770 | 7,110 | 20,503 |
| 2026-07-31 | 7,110 | 80 | 1.14% | 6,980 | 7,430 | 6,980 | 9,114 |
| 2026-07-30 | 7,030 | 230 | 3.38% | 6,350 | 7,440 | 6,350 | 11,378 |
| 2026-07-29 | 6,800 | -370 | -5.16% | 7,180 | 7,290 | 6,680 | 35,868 |
| 2026-07-28 | 7,170 | -280 | -3.76% | 7,570 | 7,590 | 7,170 | 15,076 |