롯데관광개발 [032350] KOSPI
12,750 원
전일대비:
▼
190
(-1.47%)
시가
12,850
고가
12,960
저가
12,500
거래량
319,211
거래대금
4,075 백만
시가총액
10,165 억
52주 최고
27,700
52주 최저
10,150
📈 주가 차트 (최근 20일)
롯데관광개발
032350
120봉
💬 롯데관광개발 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 12,750 | -190 | -1.47% | 12,850 | 12,960 | 12,500 | 319,211 |
| 2026-08-20 | 12,940 | -170 | -1.30% | 13,340 | 13,490 | 12,920 | 226,920 |
| 2026-08-19 | 13,110 | -130 | -0.98% | 12,970 | 13,450 | 12,880 | 192,496 |
| 2026-08-18 | 13,240 | -520 | -3.78% | 13,730 | 14,300 | 12,960 | 421,700 |
| 2026-08-14 | 13,760 | 950 | 7.42% | 13,120 | 14,200 | 13,020 | 735,851 |
| 2026-08-13 | 12,810 | -670 | -4.97% | 13,430 | 13,430 | 12,760 | 493,547 |
| 2026-08-12 | 13,480 | 180 | 1.35% | 13,400 | 13,800 | 13,300 | 222,653 |
| 2026-08-11 | 13,300 | 60 | 0.45% | 13,200 | 13,450 | 12,880 | 323,987 |
| 2026-08-10 | 13,240 | 210 | 1.61% | 13,210 | 13,240 | 12,700 | 229,846 |
| 2026-08-07 | 13,030 | 370 | 2.92% | 12,650 | 13,070 | 12,540 | 207,289 |
| 2026-08-06 | 12,660 | 380 | 3.09% | 12,430 | 12,930 | 12,230 | 303,129 |
| 2026-08-05 | 12,280 | 70 | 0.57% | 12,310 | 12,550 | 12,170 | 321,442 |
| 2026-08-04 | 12,210 | 560 | 4.81% | 11,700 | 12,260 | 11,610 | 483,749 |
| 2026-08-03 | 11,650 | 30 | 0.26% | 11,560 | 11,920 | 10,970 | 279,594 |
| 2026-07-31 | 11,620 | 330 | 2.92% | 11,690 | 11,750 | 11,360 | 243,537 |
| 2026-07-30 | 11,290 | 110 | 0.98% | 10,750 | 11,600 | 10,750 | 374,853 |
| 2026-07-29 | 11,180 | -170 | -1.50% | 11,490 | 11,730 | 10,660 | 552,238 |
| 2026-07-28 | 11,350 | -600 | -5.02% | 11,800 | 11,900 | 11,290 | 450,985 |
| 2026-07-27 | 11,950 | 330 | 2.84% | 11,700 | 12,100 | 11,630 | 572,064 |
| 2026-07-24 | 11,620 | 70 | 0.61% | 11,400 | 11,930 | 11,350 | 527,588 |