디지틀조선 [033130] KOSDAQ
중견기업부
1,904 원
전일대비:
▲
4
(0.21%)
시가
1,887
고가
1,915
저가
1,881
거래량
11,159
거래대금
21 백만
시가총액
707 억
52주 최고
3,070
52주 최저
1,358
📈 주가 차트 (최근 20일)
디지틀조선
033130
120봉
💬 디지틀조선 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,904 | 4 | 0.21% | 1,887 | 1,915 | 1,881 | 11,159 |
| 2026-08-21 | 1,900 | 18 | 0.96% | 1,870 | 1,907 | 1,856 | 19,282 |
| 2026-08-20 | 1,882 | 13 | 0.70% | 1,861 | 1,907 | 1,861 | 19,430 |
| 2026-08-19 | 1,869 | -1 | -0.05% | 1,810 | 1,906 | 1,810 | 24,504 |
| 2026-08-18 | 1,870 | -73 | -3.76% | 1,937 | 1,983 | 1,870 | 35,867 |
| 2026-08-14 | 1,943 | 23 | 1.20% | 1,920 | 1,958 | 1,909 | 54,038 |
| 2026-08-13 | 1,920 | 10 | 0.52% | 1,905 | 1,929 | 1,883 | 28,992 |
| 2026-08-12 | 1,910 | 28 | 1.49% | 1,882 | 1,910 | 1,855 | 8,623 |
| 2026-08-11 | 1,882 | -18 | -0.95% | 1,884 | 1,930 | 1,855 | 45,621 |
| 2026-08-10 | 1,900 | 13 | 0.69% | 1,919 | 1,919 | 1,869 | 1,559 |
| 2026-08-07 | 1,887 | 22 | 1.18% | 1,914 | 1,914 | 1,810 | 10,873 |
| 2026-08-06 | 1,865 | -79 | -4.06% | 1,952 | 1,952 | 1,860 | 103,892 |
| 2026-08-05 | 1,944 | 18 | 0.93% | 1,926 | 2,000 | 1,905 | 4,850 |
| 2026-08-04 | 1,926 | 54 | 2.88% | 1,857 | 1,941 | 1,857 | 22,706 |
| 2026-08-03 | 1,872 | -4 | -0.21% | 1,876 | 1,930 | 1,831 | 58,557 |
| 2026-07-31 | 1,876 | 79 | 4.40% | 1,847 | 1,908 | 1,810 | 10,024 |
| 2026-07-30 | 1,797 | 42 | 2.39% | 1,736 | 1,804 | 1,676 | 89,050 |
| 2026-07-29 | 1,755 | -119 | -6.35% | 1,921 | 1,921 | 1,695 | 117,581 |
| 2026-07-28 | 1,874 | -75 | -3.85% | 1,933 | 1,949 | 1,870 | 307,335 |
| 2026-07-27 | 1,949 | -11 | -0.56% | 1,960 | 2,000 | 1,928 | 20,957 |