한국토지신탁 [034830] KOSPI
1,125 원
전일대비:
▲
13
(1.17%)
시가
1,118
고가
1,129
저가
1,103
거래량
137,747
거래대금
154 백만
시가총액
2,841 억
52주 최고
1,878
52주 최저
1,039
📈 주가 차트 (최근 20일)
한국토지신탁
034830
120봉
💬 한국토지신탁 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,125 | 13 | 1.17% | 1,118 | 1,129 | 1,103 | 137,747 |
| 2026-08-21 | 1,112 | -6 | -0.54% | 1,118 | 1,122 | 1,099 | 432,860 |
| 2026-08-20 | 1,118 | -1 | -0.09% | 1,133 | 1,138 | 1,115 | 289,501 |
| 2026-08-19 | 1,119 | -19 | -1.67% | 1,130 | 1,138 | 1,112 | 362,733 |
| 2026-08-18 | 1,138 | -25 | -2.15% | 1,161 | 1,161 | 1,127 | 378,484 |
| 2026-08-14 | 1,163 | 44 | 3.93% | 1,124 | 1,163 | 1,121 | 335,197 |
| 2026-08-13 | 1,119 | -25 | -2.19% | 1,140 | 1,146 | 1,113 | 495,574 |
| 2026-08-12 | 1,144 | -16 | -1.38% | 1,159 | 1,162 | 1,134 | 506,492 |
| 2026-08-11 | 1,160 | 9 | 0.78% | 1,151 | 1,163 | 1,147 | 224,141 |
| 2026-08-10 | 1,151 | 18 | 1.59% | 1,133 | 1,152 | 1,128 | 277,829 |
| 2026-08-07 | 1,133 | 14 | 1.25% | 1,119 | 1,133 | 1,116 | 194,538 |
| 2026-08-06 | 1,119 | 3 | 0.27% | 1,120 | 1,120 | 1,104 | 197,450 |
| 2026-08-05 | 1,116 | -7 | -0.62% | 1,133 | 1,147 | 1,110 | 585,227 |
| 2026-08-04 | 1,123 | 17 | 1.54% | 1,106 | 1,128 | 1,105 | 293,163 |
| 2026-08-03 | 1,106 | 1 | 0.09% | 1,108 | 1,123 | 1,104 | 242,159 |
| 2026-07-31 | 1,105 | 21 | 1.94% | 1,085 | 1,113 | 1,085 | 167,149 |
| 2026-07-30 | 1,084 | 3 | 0.28% | 1,073 | 1,116 | 1,073 | 341,798 |
| 2026-07-29 | 1,081 | -27 | -2.44% | 1,108 | 1,122 | 1,060 | 745,789 |
| 2026-07-28 | 1,108 | -25 | -2.21% | 1,129 | 1,133 | 1,098 | 255,801 |
| 2026-07-27 | 1,133 | 0 | 0.00% | 1,134 | 1,158 | 1,128 | 247,969 |