그래디언트 [035080] KOSDAQ
중견기업부
12,020 원
전일대비:
▲
180
(1.52%)
시가
11,760
고가
12,020
저가
11,700
거래량
28,637
거래대금
341 백만
시가총액
1,374 억
52주 최고
15,300
52주 최저
7,220
📈 주가 차트 (최근 20일)
그래디언트
035080
120봉
💬 그래디언트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 12,020 | 180 | 1.52% | 11,760 | 12,020 | 11,700 | 28,637 |
| 2026-08-24 | 11,840 | -40 | -0.34% | 11,810 | 12,000 | 11,790 | 21,858 |
| 2026-08-21 | 11,880 | -120 | -1.00% | 12,040 | 12,040 | 11,740 | 20,014 |
| 2026-08-20 | 12,000 | 210 | 1.78% | 11,790 | 12,080 | 11,780 | 24,888 |
| 2026-08-19 | 11,790 | 0 | 0.00% | 11,690 | 11,820 | 11,500 | 33,201 |
| 2026-08-18 | 11,790 | -190 | -1.59% | 11,980 | 12,000 | 11,640 | 36,449 |
| 2026-08-14 | 11,980 | 160 | 1.35% | 11,820 | 12,030 | 11,770 | 52,320 |
| 2026-08-13 | 11,820 | 380 | 3.32% | 11,450 | 11,820 | 11,350 | 52,644 |
| 2026-08-12 | 11,440 | 0 | 0.00% | 11,430 | 11,730 | 11,410 | 38,654 |
| 2026-08-11 | 11,440 | 470 | 4.28% | 11,000 | 11,530 | 11,000 | 52,157 |
| 2026-08-10 | 10,970 | 1,040 | 10.47% | 9,930 | 12,160 | 9,820 | 352,309 |
| 2026-08-07 | 9,930 | 200 | 2.06% | 9,660 | 10,010 | 9,650 | 17,496 |
| 2026-08-06 | 9,730 | -80 | -0.82% | 9,830 | 9,830 | 9,590 | 14,527 |
| 2026-08-05 | 9,810 | 220 | 2.29% | 9,530 | 9,840 | 9,380 | 42,430 |
| 2026-08-04 | 9,590 | 400 | 4.35% | 9,190 | 9,660 | 9,190 | 26,223 |
| 2026-08-03 | 9,190 | -70 | -0.76% | 9,010 | 9,400 | 9,010 | 22,001 |
| 2026-07-31 | 9,260 | 710 | 8.30% | 8,600 | 9,270 | 8,600 | 26,058 |
| 2026-07-30 | 8,550 | -240 | -2.73% | 8,540 | 9,200 | 8,540 | 26,498 |
| 2026-07-29 | 8,790 | -270 | -2.98% | 9,000 | 9,380 | 8,380 | 47,513 |
| 2026-07-28 | 9,060 | -190 | -2.05% | 9,180 | 9,250 | 8,920 | 16,357 |