기산텔레콤 [035460] KOSDAQ
벤처기업부
2,250 원
전일대비:
▼
85
(-3.64%)
시가
2,325
고가
2,335
저가
2,245
거래량
65,598
거래대금
149 백만
시가총액
336 억
52주 최고
7,230
52주 최저
1,683
📈 주가 차트 (최근 20일)
기산텔레콤
035460
120봉
💬 기산텔레콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,250 | -85 | -3.64% | 2,325 | 2,335 | 2,245 | 65,598 |
| 2026-08-20 | 2,335 | 5 | 0.21% | 2,365 | 2,420 | 2,270 | 115,361 |
| 2026-08-19 | 2,330 | -70 | -2.92% | 2,390 | 2,395 | 2,270 | 74,873 |
| 2026-08-18 | 2,400 | -160 | -6.25% | 2,580 | 2,580 | 2,390 | 135,797 |
| 2026-08-14 | 2,560 | 190 | 8.02% | 2,380 | 2,595 | 2,330 | 391,552 |
| 2026-08-13 | 2,370 | -60 | -2.47% | 2,435 | 2,455 | 2,350 | 82,456 |
| 2026-08-12 | 2,430 | 20 | 0.83% | 2,410 | 2,450 | 2,340 | 83,277 |
| 2026-08-11 | 2,410 | 50 | 2.12% | 2,350 | 2,430 | 2,305 | 95,916 |
| 2026-08-10 | 2,360 | 90 | 3.96% | 2,300 | 2,410 | 2,300 | 110,950 |
| 2026-08-07 | 2,270 | 20 | 0.89% | 2,260 | 2,315 | 2,120 | 157,630 |
| 2026-08-06 | 2,250 | -90 | -3.85% | 2,320 | 2,370 | 2,220 | 115,116 |
| 2026-08-05 | 2,340 | 205 | 9.60% | 2,280 | 2,340 | 2,190 | 195,696 |
| 2026-08-04 | 2,135 | 110 | 5.43% | 2,005 | 2,135 | 2,005 | 137,889 |
| 2026-08-03 | 2,025 | 57 | 2.90% | 1,967 | 2,050 | 1,950 | 84,941 |
| 2026-07-31 | 1,968 | 138 | 7.54% | 1,855 | 1,968 | 1,840 | 142,992 |
| 2026-07-30 | 1,830 | 77 | 4.39% | 1,696 | 1,830 | 1,696 | 101,353 |
| 2026-07-29 | 1,753 | -166 | -8.65% | 1,950 | 1,950 | 1,703 | 164,501 |
| 2026-07-28 | 1,919 | -161 | -7.74% | 2,050 | 2,055 | 1,908 | 136,532 |
| 2026-07-27 | 2,080 | 40 | 1.96% | 2,100 | 2,120 | 2,035 | 54,481 |
| 2026-07-24 | 2,040 | -75 | -3.55% | 2,100 | 2,135 | 2,020 | 90,613 |