서울평가정보 [036120] KOSDAQ
중견기업부
1,572 원
전일대비:
▲
2
(0.13%)
시가
1,570
고가
1,579
저가
1,551
거래량
31,491
거래대금
49 백만
시가총액
552 억
52주 최고
2,530
52주 최저
1,400
📈 주가 차트 (최근 20일)
서울평가정보
036120
120봉
💬 서울평가정보 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,572 | 2 | 0.13% | 1,570 | 1,579 | 1,551 | 31,491 |
| 2026-08-21 | 1,570 | -13 | -0.82% | 1,580 | 1,580 | 1,550 | 80,430 |
| 2026-08-20 | 1,583 | -70 | -4.23% | 1,640 | 1,641 | 1,571 | 118,632 |
| 2026-08-19 | 1,653 | -2 | -0.12% | 1,655 | 1,655 | 1,601 | 60,347 |
| 2026-08-18 | 1,655 | 9 | 0.55% | 1,680 | 1,680 | 1,625 | 121,196 |
| 2026-08-14 | 1,646 | 25 | 1.54% | 1,621 | 1,648 | 1,606 | 97,143 |
| 2026-08-13 | 1,621 | -17 | -1.04% | 1,639 | 1,659 | 1,600 | 92,070 |
| 2026-08-12 | 1,638 | 19 | 1.17% | 1,627 | 1,638 | 1,613 | 105,849 |
| 2026-08-11 | 1,619 | 16 | 1.00% | 1,590 | 1,645 | 1,590 | 127,336 |
| 2026-08-10 | 1,603 | 30 | 1.91% | 1,581 | 1,603 | 1,572 | 25,261 |
| 2026-08-07 | 1,573 | 13 | 0.83% | 1,561 | 1,595 | 1,559 | 77,622 |
| 2026-08-06 | 1,560 | 13 | 0.84% | 1,556 | 1,580 | 1,544 | 37,862 |
| 2026-08-05 | 1,547 | 25 | 1.64% | 1,564 | 1,564 | 1,522 | 68,581 |
| 2026-08-04 | 1,522 | 45 | 3.05% | 1,478 | 1,533 | 1,478 | 50,111 |
| 2026-08-03 | 1,477 | 12 | 0.82% | 1,487 | 1,487 | 1,467 | 45,465 |
| 2026-07-31 | 1,465 | -3 | -0.20% | 1,490 | 1,490 | 1,400 | 140,708 |
| 2026-07-30 | 1,468 | -7 | -0.47% | 1,540 | 1,540 | 1,453 | 156,455 |
| 2026-07-29 | 1,475 | -62 | -4.03% | 1,525 | 1,570 | 1,473 | 393,106 |
| 2026-07-28 | 1,537 | -64 | -4.00% | 1,628 | 1,659 | 1,530 | 436,914 |
| 2026-07-27 | 1,601 | 8 | 0.50% | 1,587 | 1,665 | 1,580 | 655,691 |