세종텔레콤 [036630] KOSDAQ
우량기업부
8,390 원
전일대비:
▲
70
(0.84%)
시가
8,280
고가
8,480
저가
8,030
거래량
7,216
거래대금
60 백만
시가총액
1,175 억
52주 최고
15,450
52주 최저
0
📈 주가 차트 (최근 20일)
세종텔레콤
036630
120봉
💬 세종텔레콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 8,390 | 70 | 0.84% | 8,280 | 8,480 | 8,030 | 7,216 |
| 2026-08-24 | 8,320 | 280 | 3.48% | 8,040 | 8,600 | 7,810 | 46,881 |
| 2026-08-21 | 8,040 | 0 | 0.00% | 7,800 | 8,350 | 7,800 | 28,669 |
| 2026-08-20 | 8,040 | 300 | 3.88% | 7,740 | 8,040 | 7,580 | 16,610 |
| 2026-08-19 | 7,740 | 560 | 7.80% | 7,300 | 8,400 | 7,030 | 99,774 |
| 2026-08-18 | 7,180 | 20 | 0.28% | 7,170 | 7,240 | 7,040 | 13,475 |
| 2026-08-14 | 7,160 | 160 | 2.29% | 7,200 | 7,270 | 7,060 | 8,262 |
| 2026-08-13 | 7,000 | 0 | 0.00% | 7,060 | 7,250 | 6,950 | 7,918 |
| 2026-08-12 | 7,000 | -90 | -1.27% | 7,100 | 7,250 | 6,890 | 8,463 |
| 2026-08-11 | 7,090 | 220 | 3.20% | 6,870 | 7,340 | 6,830 | 18,340 |
| 2026-08-10 | 6,870 | 20 | 0.29% | 6,860 | 7,180 | 6,780 | 4,648 |
| 2026-08-07 | 6,850 | -210 | -2.97% | 7,080 | 7,120 | 6,800 | 8,014 |
| 2026-08-06 | 7,060 | -240 | -3.29% | 7,010 | 7,160 | 7,000 | 3,111 |
| 2026-08-05 | 7,300 | 250 | 3.55% | 7,050 | 7,400 | 7,050 | 6,945 |
| 2026-08-04 | 7,050 | 60 | 0.86% | 6,990 | 7,300 | 6,790 | 6,207 |
| 2026-08-03 | 6,990 | -20 | -0.29% | 7,010 | 7,180 | 6,800 | 6,031 |
| 2026-07-31 | 7,010 | 310 | 4.63% | 6,700 | 7,190 | 6,700 | 8,386 |
| 2026-07-30 | 6,700 | -220 | -3.18% | 7,150 | 7,150 | 6,600 | 10,101 |
| 2026-07-29 | 6,920 | -160 | -2.26% | 7,490 | 7,490 | 6,450 | 18,974 |
| 2026-07-28 | 7,080 | -240 | -3.28% | 7,320 | 7,320 | 6,970 | 14,959 |