파워넷 [037030] KOSDAQ
우량기업부
3,345 원
전일대비:
▲
145
(4.53%)
시가
3,235
고가
3,345
저가
3,070
거래량
126,205
거래대금
406 백만
시가총액
853 억
52주 최고
10,400
52주 최저
2,420
📈 주가 차트 (최근 20일)
파워넷
037030
120봉
💬 파워넷 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,345 | 145 | 4.53% | 3,235 | 3,345 | 3,070 | 126,205 |
| 2026-08-24 | 3,200 | 15 | 0.47% | 3,200 | 3,295 | 3,160 | 193,313 |
| 2026-08-21 | 3,185 | -245 | -7.14% | 3,350 | 3,420 | 3,170 | 294,443 |
| 2026-08-20 | 3,430 | 45 | 1.33% | 3,420 | 3,510 | 3,400 | 241,543 |
| 2026-08-19 | 3,385 | -195 | -5.45% | 3,490 | 3,555 | 3,360 | 408,433 |
| 2026-08-18 | 3,580 | -340 | -8.67% | 3,885 | 3,885 | 3,540 | 569,047 |
| 2026-08-14 | 3,920 | 0 | 0.00% | 3,980 | 4,050 | 3,817 | 181,190 |
| 2026-08-13 | 3,920 | -50 | -1.26% | 4,050 | 4,135 | 3,900 | 381,743 |
| 2026-08-12 | 3,970 | 60 | 1.53% | 3,940 | 4,035 | 3,815 | 237,116 |
| 2026-08-11 | 3,910 | 155 | 4.13% | 3,710 | 3,920 | 3,645 | 318,472 |
| 2026-08-10 | 3,755 | 165 | 4.60% | 3,680 | 3,785 | 3,615 | 227,232 |
| 2026-08-07 | 3,590 | -45 | -1.24% | 3,670 | 3,850 | 3,490 | 169,646 |
| 2026-08-06 | 3,635 | -145 | -3.84% | 3,790 | 3,805 | 3,565 | 185,309 |
| 2026-08-05 | 3,780 | 250 | 7.08% | 3,745 | 3,870 | 3,625 | 400,791 |
| 2026-08-04 | 3,530 | 250 | 7.62% | 3,350 | 3,560 | 3,350 | 268,745 |
| 2026-08-03 | 3,280 | 65 | 2.02% | 3,155 | 3,410 | 3,060 | 457,226 |
| 2026-07-31 | 3,215 | 335 | 11.63% | 3,060 | 3,260 | 3,030 | 608,668 |
| 2026-07-30 | 2,880 | -40 | -1.37% | 2,810 | 3,080 | 2,800 | 632,560 |
| 2026-07-29 | 2,920 | -255 | -8.03% | 3,235 | 3,310 | 2,715 | 1,387,000 |
| 2026-07-28 | 3,175 | -470 | -12.89% | 3,510 | 3,510 | 3,120 | 466,472 |