한국팩키지 [037230] KOSDAQ
우량기업부
1,328 원
전일대비:
▲
7
(0.53%)
시가
1,344
고가
1,344
저가
1,306
거래량
25,016
거래대금
33 백만
시가총액
396 억
52주 최고
3,850
52주 최저
1,190
📈 주가 차트 (최근 20일)
한국팩키지
037230
120봉
💬 한국팩키지 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,328 | 7 | 0.53% | 1,344 | 1,344 | 1,306 | 25,016 |
| 2026-08-21 | 1,321 | -43 | -3.15% | 1,400 | 1,400 | 1,311 | 102,071 |
| 2026-08-20 | 1,364 | 0 | 0.00% | 1,352 | 1,399 | 1,348 | 64,412 |
| 2026-08-19 | 1,364 | -24 | -1.73% | 1,339 | 1,401 | 1,334 | 68,805 |
| 2026-08-18 | 1,388 | -27 | -1.91% | 1,415 | 1,447 | 1,382 | 78,425 |
| 2026-08-14 | 1,415 | -1 | -0.07% | 1,427 | 1,444 | 1,398 | 49,669 |
| 2026-08-13 | 1,416 | -15 | -1.05% | 1,431 | 1,449 | 1,415 | 46,586 |
| 2026-08-12 | 1,431 | 2 | 0.14% | 1,429 | 1,447 | 1,423 | 56,878 |
| 2026-08-11 | 1,429 | -4 | -0.28% | 1,433 | 1,455 | 1,420 | 71,868 |
| 2026-08-10 | 1,433 | 50 | 3.62% | 1,399 | 1,447 | 1,396 | 73,202 |
| 2026-08-07 | 1,383 | 0 | 0.00% | 1,395 | 1,399 | 1,370 | 45,938 |
| 2026-08-06 | 1,383 | -6 | -0.43% | 1,377 | 1,395 | 1,360 | 38,410 |
| 2026-08-05 | 1,389 | 37 | 2.74% | 1,344 | 1,395 | 1,343 | 68,136 |
| 2026-08-04 | 1,352 | 34 | 2.58% | 1,306 | 1,362 | 1,306 | 67,931 |
| 2026-08-03 | 1,318 | -6 | -0.45% | 1,339 | 1,349 | 1,306 | 62,099 |
| 2026-07-31 | 1,324 | 39 | 3.04% | 1,305 | 1,330 | 1,246 | 186,495 |
| 2026-07-30 | 1,285 | 4 | 0.31% | 1,190 | 1,327 | 1,190 | 145,345 |
| 2026-07-29 | 1,281 | -46 | -3.47% | 1,317 | 1,363 | 1,250 | 286,511 |
| 2026-07-28 | 1,327 | -55 | -3.98% | 1,369 | 1,397 | 1,318 | 188,266 |
| 2026-07-27 | 1,382 | -55 | -3.83% | 1,435 | 1,435 | 1,381 | 215,847 |