EG [037370] KOSDAQ
벤처기업부
3,530 원
전일대비:
▲
15
(0.43%)
시가
3,530
고가
3,570
저가
3,445
거래량
5,688
거래대금
20 백만
시가총액
304 억
52주 최고
7,670
52주 최저
2,510
📈 주가 차트 (최근 20일)
EG
037370
120봉
💬 EG 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,530 | 15 | 0.43% | 3,530 | 3,570 | 3,445 | 5,688 |
| 2026-08-24 | 3,515 | -15 | -0.42% | 3,550 | 3,775 | 3,500 | 8,848 |
| 2026-08-21 | 3,530 | -95 | -2.62% | 3,625 | 3,695 | 3,405 | 9,503 |
| 2026-08-20 | 3,625 | -5 | -0.14% | 3,560 | 3,705 | 3,555 | 9,056 |
| 2026-08-19 | 3,630 | -30 | -0.82% | 3,660 | 3,800 | 3,560 | 15,315 |
| 2026-08-18 | 3,660 | -220 | -5.67% | 3,880 | 3,990 | 3,655 | 25,922 |
| 2026-08-14 | 3,880 | -105 | -2.63% | 3,985 | 4,030 | 3,700 | 35,773 |
| 2026-08-13 | 3,985 | 270 | 7.27% | 3,745 | 4,060 | 3,670 | 57,991 |
| 2026-08-12 | 3,715 | -85 | -2.24% | 3,800 | 3,905 | 3,620 | 26,369 |
| 2026-08-11 | 3,800 | 375 | 10.95% | 3,550 | 4,300 | 3,430 | 183,840 |
| 2026-08-10 | 3,425 | 315 | 10.13% | 3,130 | 3,430 | 3,130 | 29,099 |
| 2026-08-07 | 3,110 | 85 | 2.81% | 3,055 | 3,115 | 3,030 | 5,785 |
| 2026-08-06 | 3,025 | -60 | -1.94% | 3,060 | 3,150 | 3,000 | 5,555 |
| 2026-08-05 | 3,085 | 35 | 1.15% | 3,090 | 3,200 | 3,040 | 19,918 |
| 2026-08-04 | 3,050 | 205 | 7.21% | 2,770 | 3,090 | 2,770 | 7,959 |
| 2026-08-03 | 2,845 | -105 | -3.56% | 2,980 | 2,995 | 2,785 | 7,078 |
| 2026-07-31 | 2,950 | 235 | 8.66% | 2,715 | 2,980 | 2,715 | 24,366 |
| 2026-07-30 | 2,715 | -35 | -1.27% | 2,760 | 2,800 | 2,700 | 8,619 |
| 2026-07-29 | 2,750 | -150 | -5.17% | 2,930 | 2,930 | 2,650 | 22,563 |
| 2026-07-28 | 2,900 | -30 | -1.02% | 2,930 | 3,090 | 2,850 | 19,833 |