엘컴텍 [037950] KOSDAQ
중견기업부
2,925 원
전일대비:
▲
25
(0.86%)
시가
2,960
고가
3,135
저가
2,910
거래량
87,942
거래대금
263 백만
시가총액
494 억
52주 최고
3,880
52주 최저
0
📈 주가 차트 (최근 20일)
엘컴텍
037950
120봉
💬 엘컴텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,925 | 25 | 0.86% | 2,960 | 3,135 | 2,910 | 87,942 |
| 2026-08-21 | 2,900 | -75 | -2.52% | 3,000 | 3,000 | 2,810 | 25,027 |
| 2026-08-20 | 2,975 | 95 | 3.30% | 2,990 | 3,100 | 2,935 | 47,563 |
| 2026-08-19 | 2,880 | -20 | -0.69% | 2,880 | 2,920 | 2,820 | 18,286 |
| 2026-08-18 | 2,900 | -160 | -5.23% | 3,150 | 3,150 | 2,900 | 42,338 |
| 2026-08-14 | 3,060 | -10 | -0.33% | 3,070 | 3,180 | 2,950 | 36,969 |
| 2026-08-13 | 3,070 | 70 | 2.33% | 3,000 | 3,070 | 2,980 | 24,181 |
| 2026-08-12 | 3,000 | -40 | -1.32% | 3,175 | 3,175 | 2,990 | 28,979 |
| 2026-08-11 | 3,040 | -85 | -2.72% | 3,135 | 3,160 | 3,020 | 48,362 |
| 2026-08-10 | 3,125 | 55 | 1.79% | 3,140 | 3,170 | 3,015 | 101,753 |
| 2026-08-07 | 3,070 | 130 | 4.42% | 2,940 | 3,160 | 2,860 | 117,551 |
| 2026-08-06 | 2,940 | 150 | 5.38% | 2,940 | 3,580 | 2,890 | 735,484 |
| 2026-08-05 | 2,790 | 20 | 0.72% | 2,770 | 2,825 | 2,735 | 9,263 |
| 2026-08-04 | 2,770 | 70 | 2.59% | 2,680 | 2,790 | 2,565 | 18,211 |
| 2026-08-03 | 2,700 | 70 | 2.66% | 2,630 | 2,750 | 2,535 | 14,280 |
| 2026-07-31 | 2,630 | 55 | 2.14% | 2,650 | 2,720 | 2,570 | 25,132 |
| 2026-07-30 | 2,575 | 25 | 0.98% | 2,555 | 2,695 | 2,520 | 16,426 |
| 2026-07-29 | 2,550 | -155 | -5.73% | 2,705 | 2,775 | 2,425 | 46,283 |
| 2026-07-28 | 2,705 | -225 | -7.68% | 2,750 | 2,890 | 2,705 | 23,701 |
| 2026-07-27 | 2,930 | 130 | 4.64% | 2,850 | 3,000 | 2,835 | 9,477 |