다산네트웍스 [039560] KOSDAQ
중견기업부
2,380 원
전일대비:
▲
75
(3.25%)
시가
2,305
고가
2,395
저가
2,230
거래량
95,420
거래대금
220 백만
시가총액
1,021 억
52주 최고
6,050
52주 최저
1,950
📈 주가 차트 (최근 20일)
다산네트웍스
039560
120봉
💬 다산네트웍스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,380 | 75 | 3.25% | 2,305 | 2,395 | 2,230 | 95,420 |
| 2026-08-24 | 2,305 | 5 | 0.22% | 2,350 | 2,355 | 2,285 | 55,422 |
| 2026-08-21 | 2,300 | -110 | -4.56% | 2,410 | 2,410 | 2,285 | 103,817 |
| 2026-08-20 | 2,410 | -50 | -2.03% | 2,460 | 2,505 | 2,405 | 132,887 |
| 2026-08-19 | 2,460 | -55 | -2.19% | 2,495 | 2,565 | 2,420 | 134,068 |
| 2026-08-18 | 2,515 | -20 | -0.79% | 2,590 | 2,590 | 2,470 | 279,303 |
| 2026-08-14 | 2,535 | 5 | 0.20% | 2,575 | 2,630 | 2,495 | 107,667 |
| 2026-08-13 | 2,530 | -75 | -2.88% | 2,620 | 2,655 | 2,520 | 193,922 |
| 2026-08-12 | 2,605 | 0 | 0.00% | 2,645 | 2,645 | 2,550 | 111,092 |
| 2026-08-11 | 2,605 | -25 | -0.95% | 2,610 | 2,655 | 2,570 | 84,829 |
| 2026-08-10 | 2,630 | 130 | 5.20% | 2,505 | 2,655 | 2,505 | 125,162 |
| 2026-08-07 | 2,500 | 25 | 1.01% | 2,475 | 2,540 | 2,435 | 62,735 |
| 2026-08-06 | 2,475 | -55 | -2.17% | 2,505 | 2,530 | 2,450 | 108,402 |
| 2026-08-05 | 2,530 | 125 | 5.20% | 2,525 | 2,585 | 2,485 | 200,301 |
| 2026-08-04 | 2,405 | 125 | 5.48% | 2,260 | 2,415 | 2,260 | 139,175 |
| 2026-08-03 | 2,280 | 75 | 3.40% | 2,200 | 2,330 | 2,170 | 91,967 |
| 2026-07-31 | 2,205 | 190 | 9.43% | 2,065 | 2,205 | 2,065 | 161,738 |
| 2026-07-30 | 2,015 | -30 | -1.47% | 1,950 | 2,105 | 1,950 | 98,793 |
| 2026-07-29 | 2,045 | -165 | -7.47% | 2,215 | 2,280 | 2,005 | 268,176 |
| 2026-07-28 | 2,210 | -175 | -7.34% | 2,355 | 2,400 | 2,210 | 193,610 |