누리플렉스 [040160] KOSDAQ
중견기업부
6,390 원
전일대비:
▲
240
(3.90%)
시가
6,100
고가
6,890
저가
6,090
거래량
32,700
거래대금
213 백만
시가총액
770 억
52주 최고
19,350
52주 최저
2,855
📈 주가 차트 (최근 20일)
누리플렉스
040160
120봉
💬 누리플렉스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6,390 | 240 | 3.90% | 6,100 | 6,890 | 6,090 | 32,700 |
| 2026-08-21 | 6,150 | -310 | -4.80% | 6,490 | 6,490 | 5,880 | 34,574 |
| 2026-08-20 | 6,460 | 360 | 5.90% | 6,100 | 6,660 | 5,970 | 27,506 |
| 2026-08-19 | 6,100 | -180 | -2.87% | 6,280 | 6,440 | 5,860 | 29,635 |
| 2026-08-18 | 6,280 | 730 | 13.15% | 5,690 | 7,150 | 5,540 | 125,891 |
| 2026-08-14 | 5,550 | 30 | 0.54% | 5,660 | 5,990 | 5,530 | 48,811 |
| 2026-08-13 | 5,520 | 120 | 2.22% | 5,460 | 5,770 | 5,320 | 25,113 |
| 2026-08-12 | 5,400 | 170 | 3.25% | 5,370 | 5,580 | 5,200 | 23,658 |
| 2026-08-11 | 5,230 | -100 | -1.88% | 5,300 | 5,470 | 5,080 | 27,687 |
| 2026-08-10 | 5,330 | 490 | 10.12% | 4,870 | 5,380 | 4,845 | 47,299 |
| 2026-08-07 | 4,840 | -700 | -12.64% | 5,500 | 5,650 | 4,780 | 110,704 |
| 2026-08-06 | 5,540 | 735 | 15.30% | 4,945 | 6,240 | 4,650 | 191,354 |
| 2026-08-05 | 4,805 | 395 | 8.96% | 4,410 | 4,980 | 4,300 | 29,713 |
| 2026-08-04 | 4,410 | 0 | 0.00% | 4,270 | 4,515 | 4,175 | 16,263 |
| 2026-08-03 | 4,410 | 295 | 7.17% | 3,985 | 4,650 | 3,985 | 36,062 |
| 2026-07-31 | 4,115 | 605 | 17.24% | 3,510 | 4,350 | 3,510 | 47,787 |
| 2026-07-30 | 3,510 | -580 | -14.18% | 4,090 | 4,195 | 3,510 | 43,733 |
| 2026-07-29 | 4,090 | -645 | -13.62% | 4,840 | 4,950 | 3,800 | 47,054 |
| 2026-07-28 | 4,735 | -220 | -4.44% | 5,050 | 5,050 | 4,500 | 39,103 |
| 2026-07-27 | 4,955 | -95 | -1.88% | 5,180 | 5,180 | 4,800 | 7,320 |