정상제이엘에스 [040420] KOSDAQ
우량기업부
5,830 원
전일대비:
▲
30
(0.52%)
시가
5,800
고가
5,840
저가
5,790
거래량
5,591
거래대금
32 백만
시가총액
914 억
52주 최고
6,850
52주 최저
5,530
📈 주가 차트 (최근 20일)
정상제이엘에스
040420
120봉
💬 정상제이엘에스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,830 | 30 | 0.52% | 5,800 | 5,840 | 5,790 | 5,591 |
| 2026-08-24 | 5,800 | 30 | 0.52% | 5,770 | 5,820 | 5,770 | 7,187 |
| 2026-08-21 | 5,770 | -40 | -0.69% | 5,790 | 5,830 | 5,760 | 15,893 |
| 2026-08-20 | 5,810 | 30 | 0.52% | 5,790 | 5,830 | 5,790 | 15,304 |
| 2026-08-19 | 5,780 | -70 | -1.20% | 5,850 | 5,850 | 5,770 | 24,390 |
| 2026-08-18 | 5,850 | 0 | 0.00% | 5,850 | 5,860 | 5,800 | 10,890 |
| 2026-08-14 | 5,850 | 40 | 0.69% | 5,790 | 5,850 | 5,760 | 17,536 |
| 2026-08-13 | 5,810 | -20 | -0.34% | 5,810 | 5,830 | 5,760 | 38,107 |
| 2026-08-12 | 5,830 | -40 | -0.68% | 5,870 | 5,890 | 5,800 | 23,060 |
| 2026-08-11 | 5,870 | 20 | 0.34% | 5,840 | 5,870 | 5,830 | 21,865 |
| 2026-08-10 | 5,850 | 60 | 1.04% | 5,790 | 5,860 | 5,790 | 19,315 |
| 2026-08-07 | 5,790 | -10 | -0.17% | 5,780 | 5,830 | 5,780 | 17,596 |
| 2026-08-06 | 5,800 | 30 | 0.52% | 5,770 | 5,820 | 5,750 | 12,545 |
| 2026-08-05 | 5,770 | 0 | 0.00% | 5,750 | 5,800 | 5,750 | 19,253 |
| 2026-08-04 | 5,770 | 20 | 0.35% | 5,740 | 5,780 | 5,720 | 33,981 |
| 2026-08-03 | 5,750 | 0 | 0.00% | 5,760 | 5,790 | 5,700 | 16,730 |
| 2026-07-31 | 5,750 | 0 | 0.00% | 5,760 | 5,770 | 5,700 | 12,308 |
| 2026-07-30 | 5,750 | 0 | 0.00% | 5,710 | 5,760 | 5,670 | 12,508 |
| 2026-07-29 | 5,750 | -20 | -0.35% | 5,790 | 5,790 | 5,650 | 30,889 |
| 2026-07-28 | 5,770 | -40 | -0.69% | 5,810 | 5,830 | 5,700 | 29,137 |