바텍 [043150] KOSDAQ
우량기업부
19,140 원
전일대비:
▼
250
(-1.29%)
시가
19,390
고가
19,550
저가
19,030
거래량
41,608
거래대금
798 백만
시가총액
2,843 억
52주 최고
27,350
52주 최저
16,030
📈 주가 차트 (최근 20일)
바텍
043150
120봉
💬 바텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 19,140 | -250 | -1.29% | 19,390 | 19,550 | 19,030 | 41,608 |
| 2026-08-25 | 19,390 | -10 | -0.05% | 19,400 | 19,410 | 19,040 | 40,390 |
| 2026-08-24 | 19,400 | 380 | 2.00% | 19,120 | 19,400 | 19,020 | 37,952 |
| 2026-08-21 | 19,020 | -370 | -1.91% | 19,370 | 19,370 | 18,560 | 72,767 |
| 2026-08-20 | 19,390 | 200 | 1.04% | 19,340 | 19,480 | 18,950 | 82,219 |
| 2026-08-19 | 19,190 | -860 | -4.29% | 19,900 | 19,920 | 19,100 | 60,084 |
| 2026-08-18 | 20,050 | -800 | -3.84% | 21,000 | 21,000 | 19,790 | 44,793 |
| 2026-08-14 | 20,850 | 0 | 0.00% | 20,850 | 21,450 | 20,600 | 46,510 |
| 2026-08-13 | 20,850 | -100 | -0.48% | 21,200 | 21,200 | 20,700 | 32,273 |
| 2026-08-12 | 20,950 | -1,200 | -5.42% | 21,550 | 21,700 | 20,400 | 129,577 |
| 2026-08-11 | 22,150 | 2,410 | 12.21% | 19,720 | 23,250 | 19,520 | 372,944 |
| 2026-08-10 | 19,740 | 590 | 3.08% | 19,150 | 19,780 | 18,960 | 61,469 |
| 2026-08-07 | 19,150 | 540 | 2.90% | 18,680 | 19,230 | 18,460 | 38,625 |
| 2026-08-06 | 18,610 | 730 | 4.08% | 17,750 | 18,660 | 17,630 | 50,280 |
| 2026-08-05 | 17,880 | 120 | 0.68% | 17,850 | 18,000 | 17,720 | 25,122 |
| 2026-08-04 | 17,760 | 700 | 4.10% | 17,080 | 17,900 | 17,080 | 36,435 |
| 2026-08-03 | 17,060 | -290 | -1.67% | 17,210 | 17,520 | 17,000 | 45,195 |
| 2026-07-31 | 17,350 | 350 | 2.06% | 17,460 | 17,480 | 16,850 | 53,343 |
| 2026-07-30 | 17,000 | 670 | 4.10% | 16,050 | 17,200 | 16,050 | 44,236 |
| 2026-07-29 | 16,330 | -430 | -2.57% | 16,760 | 17,030 | 16,030 | 57,157 |