성우테크론 [045300] KOSDAQ
중견기업부
2,545 원
전일대비:
▲
40
(1.60%)
시가
2,505
고가
2,605
저가
2,505
거래량
19,417
거래대금
49 백만
시가총액
268 억
52주 최고
3,845
52주 최저
1,955
📈 주가 차트 (최근 20일)
성우테크론
045300
120봉
💬 성우테크론 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,545 | 40 | 1.60% | 2,505 | 2,605 | 2,505 | 19,417 |
| 2026-08-21 | 2,505 | -45 | -1.76% | 2,550 | 2,570 | 2,480 | 24,736 |
| 2026-08-20 | 2,550 | -15 | -0.58% | 2,570 | 2,580 | 2,505 | 48,262 |
| 2026-08-19 | 2,565 | -115 | -4.29% | 2,650 | 2,650 | 2,530 | 46,878 |
| 2026-08-18 | 2,680 | 30 | 1.13% | 2,655 | 2,740 | 2,610 | 136,251 |
| 2026-08-14 | 2,650 | 65 | 2.51% | 2,585 | 2,705 | 2,535 | 65,857 |
| 2026-08-13 | 2,585 | -35 | -1.34% | 2,620 | 2,650 | 2,515 | 32,387 |
| 2026-08-12 | 2,620 | 45 | 1.75% | 2,555 | 2,620 | 2,520 | 26,330 |
| 2026-08-11 | 2,575 | -40 | -1.53% | 2,615 | 2,640 | 2,540 | 42,270 |
| 2026-08-10 | 2,615 | 185 | 7.61% | 2,435 | 2,615 | 2,430 | 26,317 |
| 2026-08-07 | 2,430 | -30 | -1.22% | 2,480 | 2,480 | 2,405 | 6,475 |
| 2026-08-06 | 2,460 | 25 | 1.03% | 2,435 | 2,475 | 2,425 | 7,544 |
| 2026-08-05 | 2,435 | 70 | 2.96% | 2,365 | 2,435 | 2,365 | 8,565 |
| 2026-08-04 | 2,365 | 75 | 3.28% | 2,290 | 2,365 | 2,290 | 9,004 |
| 2026-08-03 | 2,290 | 45 | 2.00% | 2,285 | 2,315 | 2,140 | 15,784 |
| 2026-07-31 | 2,245 | 145 | 6.90% | 2,275 | 2,275 | 2,135 | 23,156 |
| 2026-07-30 | 2,100 | -15 | -0.71% | 2,100 | 2,240 | 1,955 | 26,934 |
| 2026-07-29 | 2,115 | -135 | -6.00% | 2,255 | 2,315 | 2,040 | 32,354 |
| 2026-07-28 | 2,250 | -160 | -6.64% | 2,400 | 2,405 | 2,250 | 28,253 |
| 2026-07-27 | 2,410 | -35 | -1.43% | 2,445 | 2,485 | 2,400 | 28,823 |